![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
South African Tether | XZARUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002319 | 2.03% | 0.116435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124403 | 0.116332 | 0.123944 | 0.114116 | 0.061264 - 0.062246 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:16:35 | 0.00000000 | 0.053441 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XZAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.115701 | 0.002138 | 1.88% | 0.112849 | 0.116307 | 0.00 |
30 Jun 2024 | 0.113563 | -0.000097 | -0.09% | 0.113398 | 0.114581 | 0.00 |
29 Jun 2024 | 0.11366 | -0.002305 | -1.99% | 0.113261 | 0.117268 | 0.00 |
28 Jun 2024 | 0.115965 | 0.002573 | 2.27% | 0.113268 | 0.116816 | 0.00 |
27 Jun 2024 | 0.113392 | -0.000918 | -0.80% | 0.112015 | 0.124403 | 0.00 |
26 Jun 2024 | 0.11431 | 0.001377 | 1.22% | 0.112341 | 0.115371 | 0.00 |
25 Jun 2024 | 0.112933 | -0.002224 | -1.93% | 0.109091 | 0.115517 | 0.00 |
24 Jun 2024 | 0.115158 | -0.002524 | -2.14% | 0.114828 | 0.118491 | 0.00 |
23 Jun 2024 | 0.117681 | -0.000784 | -0.66% | 0.117099 | 0.11854 | 0.00 |
22 Jun 2024 | 0.118465 | 0.000151 | 0.13% | 0.116066 | 0.119423 | 0.00 |
21 Jun 2024 | 0.118314 | -0.00132 | -1.10% | 0.117391 | 0.121786 | 0.00 |
20 Jun 2024 | 0.119634 | 0.00248 | 2.12% | 0.116697 | 0.120734 | 0.00 |
19 Jun 2024 | 0.117154 | -0.000857 | -0.73% | 0.113698 | 0.118345 | 0.00 |
18 Jun 2024 | 0.118012 | -0.0039 | -3.20% | 0.116933 | 0.124403 | 0.00 |
17 Jun 2024 | 0.121912 | 0.001846 | 1.54% | 0.11925 | 0.122925 | 0.00 |
16 Jun 2024 | 0.120067 | 0.002876 | 2.45% | 0.116955 | 0.120905 | 0.00 |
15 Jun 2024 | 0.11719 | 0.000267 | 0.23% | 0.113296 | 0.118777 | 0.00 |
14 Jun 2024 | 0.116923 | -0.002981 | -2.49% | 0.115538 | 0.119875 | 0.00 |
13 Jun 2024 | 0.119905 | 0.002063 | 1.75% | 0.116703 | 0.123037 | 0.00 |
12 Jun 2024 | 0.117842 | -0.005642 | -4.57% | 0.115662 | 0.123614 | 0.00 |
11 Jun 2024 | 0.123484 | -0.001272 | -1.02% | 0.123061 | 0.124939 | 0.00 |
10 Jun 2024 | 0.124756 | 0.000724 | 0.58% | 0.123506 | 0.125211 | 0.00 |
09 Jun 2024 | 0.124032 | 0.000134 | 0.11% | 0.123575 | 0.124872 | 0.00 |
08 Jun 2024 | 0.123898 | -0.004528 | -3.53% | 0.122655 | 0.129292 | 0.00 |
07 Jun 2024 | 0.128426 | -0.001802 | -1.38% | 0.126795 | 0.13061 | 0.00 |
06 Jun 2024 | 0.130228 | 0.001801 | 1.40% | 0.125451 | 0.130905 | 0.00 |
05 Jun 2024 | 0.128427 | 0.001739 | 1.37% | 0.126032 | 0.12901 | 0.00 |
04 Jun 2024 | 0.126689 | -0.000617 | -0.48% | 0.12656 | 0.12965 | 0.00 |
03 Jun 2024 | 0.127306 | -0.001122 | -0.87% | 0.126334 | 0.129163 | 0.00 |
02 Jun 2024 | 0.128428 | 0.001682 | 1.33% | 0.12631 | 0.128876 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions