XY OracleXYO

US$ 0.00658

0.00058

(

9.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 298

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00659

Exchange

GDAX

Ask

US$ 0.00661

Last Trade Time

12:15:18

Volume (24h)

$ 2,792,623

Last Trade Size

1,019.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00658

Fully Diluted Market Cap

US$ 91,667,495

Genesis Date

06/1/2018

Days Range 0.00602-0.00735

52 Weeks Range 0.0033-0.0165

Circulating Supply 13,931,216,938 / 13,931,230,212

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00658	Coinbase	258309401.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,710,374.79	1732018532	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	61.019518687	Recently
0.006194	Bitvavo	137576574.469	/cdn/crypto/logos/exchanges/BITV.png	€ 869,833.78	1732018561	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	32.4992288123	Recently
0.006481	Gate.io	10576169.8	/cdn/crypto/logos/exchanges/GATE.png	$ 69,173.69	1732017042	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	2.49837127879	25 minutes ago
0.006442	Kucoin	7278846.9664	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,019.96	1732017679	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	1.71945633887	15 minutes ago
0.006461	LATOKEN	3759985	/cdn/crypto/logos/exchanges/LATK.png	$ 24,238.75	1732018434	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	5	https://exchange.latoken.com/exchange/XYO-USDT	0.888207991202	Recently
0.006598	Crypto.com	2061680	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,959.31	1732018525	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	0.487023392727	Recently
0.006522	Crypto.com	1907310	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,956.42	1732018560	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	7	https://crypto.com/exchange/trade/XYO_USDT	0.450557112249	Recently
2.08E-6	Kucoin	796623.6296	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.59	1732018337	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.188183589507	Recently
2.04E-6	Gate.io	648466	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.34	1732017043	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	9	https://gate.io/trade/XYO_ETH	0.153184835371	25 minutes ago
7.0E-8	Kucoin	363690.732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023181	1732014896	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	10	https://trade.kucoin.com/XYO-BTC	0.0859133785078	1 hour ago
0.00666	HTX	43833.2903	/cdn/crypto/logos/exchanges/HUOB.png	$ 269.66	1732008181	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xyo_usdt	0.0103545835223	3 hours ago
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731974529	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	12 hours ago
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731974529	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	12 hours ago
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731974529	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	12 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732016797	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	29 minutes ago
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	12 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	12 hours ago
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	12 hours ago
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00599	0.00059	9.84974958264	0.00513	0.00618	65903789.1714	CX
4	0.00605	0.00053	8.76033057851	0.00463	0.00689	49282768.6786	CX
12	0.00502	0.00156	31.0756972112	0.0033	0.007	53175987.7906	CX
26	0.00799	-0.00141	-17.6470588235	0.0033	0.00854	51849506.4746	CX
52	0.003555	0.003025	85.0914205345	0.0033	0.0165	102516151.079	CX
156	0.045779	-0.039199	-85.6265973481	0.00275	0.0694	98285756.9057	CX
260	0.00024506	0.00633494	2585.0567208	8.419E-5	0.083369	94814399.8666	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413
1726876200	0.0046	-6.0E-5	-1.29	0.00464	0.00476	0.00442	32374449
1726789800	0.00466	0.0001	2.19	0.00459	0.00473	0.0045	46704731
1726703400	0.00456	0.00014	3.17	0.00443	0.00458	0.0043	22364916
1726617000	0.00442	2.0E-5	0.45	0.00438	0.00461	0.00437	18439676
1726530600	0.0044	4.0E-5	0.92	0.00435	0.00448	0.00427	11559283
1726444200	0.00436	-6.0E-5	-1.36	0.00442	0.00446	0.0043	14266732
1726357800	0.00442	-0.00011	-2.43	0.00453	0.00454	0.00439	16540182
1726271400	0.00453	0.00014	3.19	0.0044	0.00453	0.00431	12286205
1726185000	0.00439	0	0.00	0.00437	0.00446	0.00435	10043739
1726098600	0.00439	-3.0E-5	-0.68	0.00443	0.00447	0.00427	12103260
1726012200	0.00442	-1.0E-5	-0.23	0.00443	0.0045	0.00434	15094935
1725925800	0.00443	7.0E-5	1.61	0.00436	0.00449	0.004284	18072483
1725839400	0.00436	0.00011	2.59	0.00423	0.0044	0.00423	8540895
1725753000	0.00425	0.0001	2.41	0.00418	0.00445	0.00414	26856804
1725666600	0.00415	-0.00021	-4.82	0.00431	0.00438	0.00406	15657821
1725580200	0.00436	-0.00011	-2.46	0.00445	0.0045	0.00432	11550926
1725493800	0.00447	-2.0E-5	-0.45	0.00447	0.00469	0.0033	97643630
1725407400	0.00449	-0.00026	-5.47	0.00473	0.00477	0.00443	21417489
1725321000	0.00475	9.0E-5	1.93	0.004669	0.00478	0.0046	311987420
1725234600	0.00466	-0.0002	-4.12	0.00485	0.00487	0.00458	18630874
1725148200	0.00486	-0.0001	-2.02	0.00496	0.00501	0.00483	18536839
1725061800	0.00496	-8.0E-5	-1.59	0.00509	0.00514	0.00475	63964157
1724975400	0.00504	0.00033	7.01	0.00472	0.00548	0.00462	179367417
1724889000	0.00471	4.0E-5	0.86	0.00469	0.00483	0.00456	29956781
1724802600	0.00467	-0.00032	-6.41	0.00502	0.00523	0.0045	52496880
1724716200	0.00499	-0.00038	-7.08	0.004656	0.00553	0.00497	29465768
1724629800	0.00537	0.00021	4.07	0.00515	0.0062	0.00508	337071769
1724543400	0.00516	0.0003	6.17	0.00484	0.00559	0.00481	100040997
1724457000	0.00486	0.00021	4.52	0.00465	0.004938	0.004623	33213832
1724370600	0.00465	8.0E-5	1.75	0.00457	0.0047	0.00455	30959390
1724284200	0.00457	1.8E-5	0.40	0.00454	0.00475	0.00449	31771470
1724197800	0.004552	-4.8E-5	-1.04	0.00461	0.00469	0.00445	20390955
1724111400	0.0046	0	0.00	0.0046	0.00464	0.004351	24798948
1724025000	0.0046	0	0.00	0.00462	0.00468	0.00455	13931956
1723938600	0.0046	5.0E-5	1.10	0.00452	0.00465	0.00446	15343893