We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSD | Crypto | 107,409,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.91% | 0.00776 | 0.00774 | 0.00776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00794 | 0.00749 | 0.00769 | 0.00769 | 0.002780 - 0.016500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:37:40 | 190.20 | 0.00774 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00771 | -0.00014 | -1.78% | 0.00718 | 0.00785 | 59,642,449.00 |
01 May 2024 | 0.00785 | -0.00067 | -7.86% | 0.0076 | 0.0087 | 54,352,547.00 |
30 Apr 2024 | 0.00852 | 0.00006 | 0.71% | 0.00812 | 0.00887 | 47,586,654.00 |
29 Apr 2024 | 0.00846 | 0.00011 | 1.32% | 0.00827 | 0.00896 | 65,717,936.00 |
28 Apr 2024 | 0.00835 | 0.00005 | 0.60% | 0.0081 | 0.00888 | 100,269,694.00 |
27 Apr 2024 | 0.0083 | 0.00011 | 1.34% | 0.00797 | 0.00965 | 229,679,472.00 |
26 Apr 2024 | 0.00819 | 0.00012 | 1.49% | 0.00794 | 0.00839 | 33,066,948.00 |
25 Apr 2024 | 0.00807 | -0.00047 | -5.50% | 0.00796 | 0.00887 | 51,336,921.00 |
24 Apr 2024 | 0.00854 | -0.00044 | -4.90% | 0.00854 | 0.00901 | 20,473,740.00 |
23 Apr 2024 | 0.00898 | 0.00037 | 4.30% | 0.00855 | 0.00902 | 35,962,376.00 |
22 Apr 2024 | 0.00861 | -0.00017 | -1.94% | 0.0085 | 0.00967 | 82,343,762.00 |
21 Apr 2024 | 0.00878 | 0.0002 | 2.33% | 0.00849 | 0.00894 | 42,054,572.00 |
20 Apr 2024 | 0.00858 | 0.00003 | 0.35% | 0.00791 | 0.00893 | 68,435,439.00 |
19 Apr 2024 | 0.00855 | 0.0002 | 2.40% | 0.00824 | 0.00912 | 62,158,090.00 |
18 Apr 2024 | 0.00835 | 0.00024 | 2.96% | 0.00798 | 0.0097 | 178,262,415.00 |
17 Apr 2024 | 0.00811 | -0.00004 | -0.49% | 0.00771 | 0.00819 | 38,947,282.00 |
16 Apr 2024 | 0.00815 | -0.00066 | -7.49% | 0.00808 | 0.00903 | 205,205,596.00 |
15 Apr 2024 | 0.00881 | 0.00064 | 7.83% | 0.00773 | 0.0089 | 67,921,993.00 |
14 Apr 2024 | 0.00817 | -0.00103 | -11.20% | 0.00734 | 0.00937 | 190,093,613.00 |
13 Apr 2024 | 0.0092 | -0.00062 | -6.31% | 0.00901 | 0.01047 | 95,543,604.00 |
12 Apr 2024 | 0.00982 | -0.00036 | -3.54% | 0.00969 | 0.01062 | 76,362,126.00 |
11 Apr 2024 | 0.01018 | -0.00006 | -0.59% | 0.00969 | 0.01036 | 68,249,449.00 |
10 Apr 2024 | 0.01024 | -0.00151 | -12.85% | 0.01007 | 0.01193 | 138,933,597.00 |
09 Apr 2024 | 0.01175 | 0.00217 | 22.65% | 0.00957 | 0.0124 | 432,268,824.00 |
08 Apr 2024 | 0.00958 | 0.00029 | 3.12% | 0.0093 | 0.00964 | 29,314,890.00 |
07 Apr 2024 | 0.00929 | -0.00017 | -1.80% | 0.00928 | 0.0096 | 36,339,207.00 |
06 Apr 2024 | 0.00946 | -0.00025 | -2.57% | 0.0094 | 0.00981 | 34,415,846.00 |
05 Apr 2024 | 0.00971 | 0.00028 | 2.97% | 0.00935 | 0.00995 | 24,770,220.00 |
04 Apr 2024 | 0.00943 | 0.00003 | 0.32% | 0.00925 | 0.00968 | 37,843,453.00 |
03 Apr 2024 | 0.0094 | -0.00088 | -8.56% | 0.00927 | 0.01032 | 52,051,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions