We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vcash | XVCUSD | Crypto | 2,146,730 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003355 | 2.47% | 0.139053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140324 | 0.135539 | 0.135832 | 0.135698 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.139053 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.135768 | -0.002206 | -1.60% | 0.134376 | 0.13873 | 0.00 |
16 May 2024 | 0.137973 | 0.009909 | 7.74% | 0.127555 | 0.138142 | 0.00 |
15 May 2024 | 0.128065 | -0.002727 | -2.08% | 0.12712 | 0.131207 | 0.00 |
14 May 2024 | 0.130792 | 0.002924 | 2.29% | 0.127959 | 0.142927 | 0.00 |
13 May 2024 | 0.127868 | 0.00143 | 1.13% | 0.126074 | 0.128537 | 0.00 |
12 May 2024 | 0.126439 | -0.000297 | -0.23% | 0.125843 | 0.127786 | 0.00 |
11 May 2024 | 0.126735 | -0.004355 | -3.32% | 0.1253 | 0.132018 | 0.00 |
10 May 2024 | 0.131091 | 0.003877 | 3.05% | 0.126162 | 0.131829 | 0.00 |
09 May 2024 | 0.127214 | -0.002743 | -2.11% | 0.126623 | 0.131057 | 0.00 |
08 May 2024 | 0.129957 | -0.001467 | -1.12% | 0.129516 | 0.133892 | 0.00 |
07 May 2024 | 0.131424 | -0.001708 | -1.28% | 0.130634 | 0.142927 | 0.00 |
06 May 2024 | 0.133132 | 0.000262 | 0.20% | 0.130965 | 0.134305 | 0.00 |
05 May 2024 | 0.132871 | 0.001971 | 1.51% | 0.130181 | 0.134026 | 0.00 |
04 May 2024 | 0.130899 | 0.00786 | 6.39% | 0.122363 | 0.131739 | 0.00 |
03 May 2024 | 0.123039 | 0.001477 | 1.21% | 0.118369 | 0.123987 | 0.00 |
02 May 2024 | 0.121563 | -0.004995 | -3.95% | 0.117552 | 0.126222 | 0.00 |
01 May 2024 | 0.126557 | -0.006219 | -4.68% | 0.122924 | 0.134533 | 0.00 |
30 Apr 2024 | 0.132776 | 0.001737 | 1.33% | 0.128569 | 0.142927 | 0.00 |
29 Apr 2024 | 0.131039 | -0.000959 | -0.73% | 0.130547 | 0.133682 | 0.00 |
28 Apr 2024 | 0.131998 | -0.000698 | -0.53% | 0.130009 | 0.132905 | 0.00 |
27 Apr 2024 | 0.132696 | -0.001432 | -1.07% | 0.131768 | 0.134724 | 0.00 |
26 Apr 2024 | 0.134127 | 0.000591 | 0.44% | 0.130617 | 0.13574 | 0.00 |
25 Apr 2024 | 0.133536 | -0.004542 | -3.29% | 0.132218 | 0.139517 | 0.00 |
24 Apr 2024 | 0.138078 | -0.001016 | -0.73% | 0.137006 | 0.139766 | 0.00 |
23 Apr 2024 | 0.139094 | 0.003915 | 2.90% | 0.136724 | 0.142927 | 0.00 |
22 Apr 2024 | 0.135178 | 0.000159 | 0.12% | 0.13369 | 0.136632 | 0.00 |
21 Apr 2024 | 0.135019 | 0.001797 | 1.35% | 0.131569 | 0.136127 | 0.00 |
20 Apr 2024 | 0.133223 | 0.001113 | 0.84% | 0.123972 | 0.136233 | 0.00 |
19 Apr 2024 | 0.13211 | 0.004556 | 3.57% | 0.126563 | 0.133393 | 0.00 |
18 Apr 2024 | 0.127554 | -0.004984 | -3.76% | 0.124522 | 0.134072 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions