We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUST | Crypto | 694,314,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0085 | -1.09% | 0.769 | 0.768 | 0.772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.785 | 0.758 | 0.775 | 0.7775 | 0.600000 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:27:51 | 51.91 | 0.7706 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.778 | 0.006 | 0.78% | 0.757 | 0.793 | 4,828,209.00 |
27 Jun 2024 | 0.772 | -0.020 | -2.53% | 0.768 | 0.804 | 3,637,904.00 |
26 Jun 2024 | 0.792 | 0.0156 | 2.01% | 0.7649 | 0.806 | 5,412,251.00 |
25 Jun 2024 | 0.7764 | 0.0033 | 0.43% | 0.731 | 0.782 | 13,556,429.00 |
24 Jun 2024 | 0.7731 | -0.0009 | -0.12% | 0.764 | 0.785 | 2,944,748.00 |
23 Jun 2024 | 0.774 | -0.003 | -0.39% | 0.768 | 0.784 | 1,602,435.00 |
22 Jun 2024 | 0.777 | 0.00 | 0.00% | 0.766 | 0.797 | 9,780,518.00 |
21 Jun 2024 | 0.777 | 0.0061 | 0.79% | 0.769 | 0.804 | 4,396,619.00 |
20 Jun 2024 | 0.7709 | 0.0216 | 2.88% | 0.7406 | 0.785 | 7,447,968.00 |
19 Jun 2024 | 0.7493 | -0.0133 | -1.74% | 0.678 | 0.7664 | 14,974,801.00 |
18 Jun 2024 | 0.7626 | -0.0534 | -6.54% | 0.7384 | 0.823 | 7,946,597.00 |
17 Jun 2024 | 0.816 | -0.002 | -0.24% | 0.804 | 0.827 | 2,943,142.00 |
16 Jun 2024 | 0.818 | 0.0039 | 0.48% | 0.805 | 0.829 | 3,457,465.00 |
15 Jun 2024 | 0.8141 | 0.0001 | 0.01% | 0.7966 | 0.853 | 6,481,910.00 |
14 Jun 2024 | 0.814 | -0.033 | -3.90% | 0.8068 | 0.855 | 6,156,033.00 |
13 Jun 2024 | 0.847 | 0.033 | 4.05% | 0.797 | 0.8636 | 11,557,240.00 |
12 Jun 2024 | 0.814 | -0.0348 | -4.10% | 0.793 | 0.856 | 15,550,346.00 |
11 Jun 2024 | 0.8488 | -0.0012 | -0.14% | 0.835 | 0.866 | 21,594,578.00 |
10 Jun 2024 | 0.850 | 0.020 | 2.41% | 0.8242 | 0.856 | 8,253,910.00 |
09 Jun 2024 | 0.830 | -0.0448 | -5.12% | 0.823 | 0.880 | 11,168,395.00 |
08 Jun 2024 | 0.8748 | -0.0642 | -6.84% | 0.797 | 0.953 | 11,764,131.00 |
07 Jun 2024 | 0.939 | -0.0172 | -1.80% | 0.9287 | 0.962 | 3,219,437.00 |
06 Jun 2024 | 0.9562 | 0.0072 | 0.76% | 0.9419 | 0.960 | 8,827,531.00 |
05 Jun 2024 | 0.949 | 0.0232 | 2.51% | 0.913 | 0.952 | 5,536,824.00 |
04 Jun 2024 | 0.9258 | -0.0023 | -0.25% | 0.917 | 0.949 | 5,347,353.00 |
03 Jun 2024 | 0.9281 | -0.0099 | -1.06% | 0.919 | 0.950 | 3,972,329.00 |
02 Jun 2024 | 0.938 | -0.025 | -2.60% | 0.937 | 0.9669 | 2,698,090.00 |
01 Jun 2024 | 0.963 | 0.001 | 0.10% | 0.934 | 0.974 | 5,585,543.00 |
31 May 2024 | 0.962 | 0.017 | 1.80% | 0.9259 | 0.979 | 6,791,863.00 |
30 May 2024 | 0.945 | -0.029 | -2.98% | 0.944 | 0.9931 | 10,350,274.00 |
29 May 2024 | 0.974 | -0.0181 | -1.82% | 0.957 | 1.00 | 15,048,732.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions