Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSD Crypto 1,642,548,390 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.010 0.55% 1.83 1.83 1.83
High Price Low Price Open Price Prev. Close 52 Week Range
1.87 1.78 1.82 1.82 1.19 - 9.14
Exchange Last Trade Size Trade Price Currency
GDAX 23:33:34 21.24 1.83 USD
Price x Volume Volume Base Symbol Related Pairs
2,129,793.71 1,166,147.63 XTZ XTZEUR XTZGBP XTZBTC

Tezos (XTZUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Aug 20221.82-0.090-4.71%1.801.961,623,049.00
14 Aug 20221.91-0.010-0.52%1.891.95548,826.00
13 Aug 20221.920.0201.05%1.861.93748,954.00
12 Aug 20221.900.0301.60%1.871.981,657,333.00
11 Aug 20221.870.0703.89%1.741.95933,134.00
10 Aug 20221.80-0.090-4.76%1.751.921,497,516.00
09 Aug 20221.890.000.00%1.861.951,391,338.00
08 Aug 20221.890.0100.53%1.801.93909,289.00
07 Aug 20221.880.0301.62%1.841.901,168,815.00
06 Aug 20221.850.0301.65%1.811.892,058,356.00
05 Aug 20221.820.1005.81%1.721.891,851,401.00
04 Aug 20221.72-0.010-0.58%1.671.911,136,905.00
03 Aug 20221.73-0.080-4.42%1.661.832,505,567.00
02 Aug 20221.810.0603.43%1.721.861,700,090.00
01 Aug 20221.75-0.060-3.31%1.731.851,971,992.00
31 Jul 20221.810.0905.23%1.711.873,980,443.00
30 Jul 20221.720.000.00%1.661.782,545,577.00
29 Jul 20221.720.0804.88%1.601.752,710,209.00
28 Jul 20221.640.0905.81%1.531.641,943,010.00
27 Jul 20221.550.0301.97%1.471.561,641,850.00
26 Jul 20221.52-0.170-10.06%1.521.691,550,734.00
25 Jul 20221.690.0402.42%1.661.721,272,858.00
24 Jul 20221.650.0201.23%1.601.681,034,732.00
23 Jul 20221.63-0.050-2.98%1.611.741,476,521.00
22 Jul 20221.680.0503.07%1.561.691,172,239.00
21 Jul 20221.63-0.110-6.32%1.601.782,439,745.00
20 Jul 20221.740.0100.58%1.651.791,697,255.00
19 Jul 20221.730.1509.49%1.561.752,617,052.00
18 Jul 20221.58-0.020-1.25%1.561.641,158,022.00
17 Jul 20221.600.0201.27%1.541.631,125,738.00
16 Jul 20221.580.0100.64%1.551.621,765,140.00
Download more Tezos Historical Data
ADVFN Advertorial
Your Recent History
COIN
XTZUSD
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 22:33:45