| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 836,853,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 0.90% | 0.896 | 0.895 | 0.896 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.903 | 0.878 | 0.886 | 0.888 | 0.698000 - 2.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:36:35 | 33.15 | 0.896 | USD |
Tezos (XTZUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.889 | -0.016 | -1.77% | 0.883 | 0.908 | 659,315.00 |
| 01 Jun 2023 | 0.905 | -0.026 | -2.79% | 0.891 | 0.936 | 857,806.00 |
| 31 May 2023 | 0.931 | -0.002 | -0.21% | 0.925 | 0.948 | 576,847.00 |
| 30 May 2023 | 0.933 | 0.005 | 0.54% | 0.924 | 0.942 | 437,640.00 |
| 29 May 2023 | 0.928 | 0.032 | 3.57% | 0.8913 | 0.932 | 366,704.00 |
| 28 May 2023 | 0.896 | 0.013 | 1.47% | 0.877 | 0.897 | 251,332.00 |
| 27 May 2023 | 0.883 | 0.011 | 1.26% | 0.848 | 0.885 | 553,708.00 |
| 26 May 2023 | 0.872 | 0.001 | 0.11% | 0.852 | 0.875 | 522,600.00 |
| 25 May 2023 | 0.871 | -0.024 | -2.68% | 0.855 | 0.896 | 1,283,952.00 |
| 24 May 2023 | 0.895 | 0.007 | 0.79% | 0.884 | 0.911 | 428,967.00 |
| 23 May 2023 | 0.888 | -0.010 | -1.11% | 0.882 | 0.901 | 416,552.00 |
| 22 May 2023 | 0.898 | -0.005 | -0.55% | 0.895 | 0.902 | 83,273.00 |
| 21 May 2023 | 0.903 | 0.009 | 1.01% | 0.884 | 0.905 | 331,519.00 |
| 20 May 2023 | 0.894 | -0.009 | -1.00% | 0.868 | 0.905 | 1,121,803.00 |
| 19 May 2023 | 0.903 | -0.006 | -0.66% | 0.890 | 0.916 | 500,184.00 |
| 18 May 2023 | 0.909 | 0.008 | 0.89% | 0.879 | 0.918 | 579,951.00 |
| 17 May 2023 | 0.901 | 0.009 | 1.01% | 0.877 | 0.903 | 482,379.00 |
| 16 May 2023 | 0.892 | 0.003 | 0.34% | 0.876 | 0.905 | 340,740.00 |
| 15 May 2023 | 0.889 | 0.003 | 0.34% | 0.874 | 0.897 | 340,710.00 |
| 14 May 2023 | 0.886 | -0.009 | -1.01% | 0.881 | 0.897 | 249,776.00 |
| 13 May 2023 | 0.895 | 0.001 | 0.11% | 0.850 | 0.897 | 915,776.00 |
| 12 May 2023 | 0.894 | -0.024 | -2.61% | 0.866 | 0.917 | 617,814.00 |
| 11 May 2023 | 0.918 | 0.010 | 1.10% | 0.874 | 0.926 | 878,822.00 |
| 10 May 2023 | 0.908 | -0.005 | -0.55% | 0.897 | 0.922 | 512,665.00 |
| 09 May 2023 | 0.913 | -0.055 | -5.68% | 0.890 | 0.9711 | 1,403,087.00 |
| 08 May 2023 | 0.968 | -0.015 | -1.53% | 0.968 | 0.988 | 435,642.00 |
| 07 May 2023 | 0.983 | -0.037 | -3.63% | 0.957 | 1.03 | 1,060,026.00 |
| 06 May 2023 | 1.02 | 0.030 | 2.62% | 0.991 | 1.06 | 1,079,072.00 |
| 05 May 2023 | 0.994 | -0.005 | -0.50% | 0.985 | 1.00 | 339,346.00 |
| 04 May 2023 | 0.999 | 0.007 | 0.71% | 0.963 | 1.00 | 591,154.00 |
| 03 May 2023 | 0.992 | 0.008 | 0.81% | 0.978 | 0.997 | 507,627.00 |