LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

XTZUSD

Tezos

0.896
0.008 (0.90%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSD Crypto 836,853,641 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.008 0.90% 0.896 0.895 0.896
High Price Low Price Open Price Prev. Close 52 Week Range
0.903 0.878 0.886 0.888 0.698000 - 2.35
Exchange Last Trade Size Trade Price Currency
GDAX 13:36:35 33.15 0.896 USD
Price x Volume Volume Base Symbol Related Pairs
161,215.08 180,353.72 XTZ XTZEUR XTZGBP XTZBTC

Tezos (XTZUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Jun 20230.889-0.016-1.77%0.8830.908659,315.00
01 Jun 20230.905-0.026-2.79%0.8910.936857,806.00
31 May 20230.931-0.002-0.21%0.9250.948576,847.00
30 May 20230.9330.0050.54%0.9240.942437,640.00
29 May 20230.9280.0323.57%0.89130.932366,704.00
28 May 20230.8960.0131.47%0.8770.897251,332.00
27 May 20230.8830.0111.26%0.8480.885553,708.00
26 May 20230.8720.0010.11%0.8520.875522,600.00
25 May 20230.871-0.024-2.68%0.8550.8961,283,952.00
24 May 20230.8950.0070.79%0.8840.911428,967.00
23 May 20230.888-0.010-1.11%0.8820.901416,552.00
22 May 20230.898-0.005-0.55%0.8950.90283,273.00
21 May 20230.9030.0091.01%0.8840.905331,519.00
20 May 20230.894-0.009-1.00%0.8680.9051,121,803.00
19 May 20230.903-0.006-0.66%0.8900.916500,184.00
18 May 20230.9090.0080.89%0.8790.918579,951.00
17 May 20230.9010.0091.01%0.8770.903482,379.00
16 May 20230.8920.0030.34%0.8760.905340,740.00
15 May 20230.8890.0030.34%0.8740.897340,710.00
14 May 20230.886-0.009-1.01%0.8810.897249,776.00
13 May 20230.8950.0010.11%0.8500.897915,776.00
12 May 20230.894-0.024-2.61%0.8660.917617,814.00
11 May 20230.9180.0101.10%0.8740.926878,822.00
10 May 20230.908-0.005-0.55%0.8970.922512,665.00
09 May 20230.913-0.055-5.68%0.8900.97111,403,087.00
08 May 20230.968-0.015-1.53%0.9680.988435,642.00
07 May 20230.983-0.037-3.63%0.9571.031,060,026.00
06 May 20231.020.0302.62%0.9911.061,079,072.00
05 May 20230.994-0.005-0.50%0.9851.00339,346.00
04 May 20230.9990.0070.71%0.9631.00591,154.00
03 May 20230.9920.0080.81%0.9780.997507,627.00
Download more Tezos Historical Data
Your Recent History
COIN
XTZUSD
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 12:37:54