Tezos Price History - Historical Data for Cryptocurrency:XTZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Crypto	772,275,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.009	1.06%	0.862	0.862	0.864

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.8814	0.836	0.855	0.853	0.617000 - 1.92

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	14:33:08	9.88	0.862	USD

Price x Volume	Volume	Base Symbol	Related Pairs
483,402.83	564,028.08	XTZ	XTZEUR	XTZGBP	XTZBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 Dec 2023	0.853	-0.017	-1.95%	0.837	0.873	410,142.00
02 Dec 2023	0.870	0.028	3.33%	0.842	0.874	426,216.00
01 Dec 2023	0.842	0.014	1.69%	0.8264	0.8475	239,857.00
30 Nov 2023	0.828	0.002	0.24%	0.812	0.833	189,663.00
29 Nov 2023	0.826	0.013	1.60%	0.810	0.845	407,298.00
28 Nov 2023	0.813	0.0054	0.67%	0.785	0.88077	647,681.00
27 Nov 2023	0.8076	-0.0354	-4.20%	0.786	0.8456	457,322.00
26 Nov 2023	0.843	-0.009	-1.06%	0.817	0.850	208,186.00
25 Nov 2023	0.852	0.028	3.40%	0.817	0.877337	150,341.00
24 Nov 2023	0.824	0.009	1.10%	0.809	0.831	325,447.00
23 Nov 2023	0.815	0.006	0.74%	0.797	0.819	247,959.00
22 Nov 2023	0.809	0.036	4.66%	0.768	0.811	716,209.00
21 Nov 2023	0.773	-0.0693	-8.23%	0.762	0.953974	651,252.00
20 Nov 2023	0.8423	-0.0197	-2.29%	0.835	0.8682	592,159.00
19 Nov 2023	0.862	0.027	3.23%	0.822	0.863	159,870.00
18 Nov 2023	0.835	-0.016	-1.88%	0.805	0.851	285,362.00
17 Nov 2023	0.851	0.015	1.79%	0.812	0.857	515,509.00
16 Nov 2023	0.836	-0.050	-5.64%	0.829	0.903	579,551.00
15 Nov 2023	0.886	0.034	3.99%	0.839	0.887	422,788.00
14 Nov 2023	0.852	-0.0385	-4.32%	0.814	0.949	1,028,826.00
13 Nov 2023	0.8905	-0.0345	-3.73%	0.883	0.947	1,141,842.00
12 Nov 2023	0.925	0.014	1.54%	0.885	0.9411	578,426.00
11 Nov 2023	0.911	0.011	1.22%	0.8609	0.9201	551,224.00
10 Nov 2023	0.900	0.050	5.88%	0.841	0.9016	770,245.00
09 Nov 2023	0.850	-0.022	-2.52%	0.764	0.889	2,135,808.00
08 Nov 2023	0.872	0.033	3.93%	0.845	0.873	990,423.00
07 Nov 2023	0.839	0.011	1.33%	0.813	0.850	1,034,190.00
06 Nov 2023	0.828	0.019	2.35%	0.794	0.832	1,140,776.00
05 Nov 2023	0.809	0.020	2.53%	0.738064	0.827	621,651.00
04 Nov 2023	0.789	0.007	0.90%	0.769	0.791	270,197.00

XTZUSD Tezos