We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZETH | Crypto | 904,054,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.74% | 0.000267 | 0.000267 | 0.000269 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000273 | 0.000261 | 0.000269 | 0.000269 | 0.000267 - 0.000549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:28:30 | 17.06 | 0.000267 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000269 | -0.000028 | -9.43% | 0.000267 | 0.0003 | 11,291.00 |
20 May 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000294 | 0.000305 | 6,134.00 |
19 May 2024 | 0.000303 | -0.00000200 | -0.66% | 0.0003 | 0.000306 | 6,564.00 |
18 May 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000304 | 0.000317 | 6,495.00 |
17 May 2024 | 0.000313 | 0.00001 | 3.30% | 0.000301 | 0.000549 | 8,210.00 |
16 May 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000297 | 0.000306 | 7,704.00 |
15 May 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000297 | 0.000308 | 8,515.00 |
14 May 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000299 | 0.000306 | 9,661.00 |
13 May 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000303 | 0.000311 | 6,902.00 |
12 May 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000311 | 0.000317 | 7,320.00 |
11 May 2024 | 0.000312 | 0.00000200 | 0.65% | 0.00031 | 0.000319 | 8,675.00 |
10 May 2024 | 0.00031 | -0.00000100 | -0.32% | 0.000305 | 0.000311 | 7,992.00 |
09 May 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000304 | 0.000313 | 10,445.00 |
08 May 2024 | 0.000306 | 0.00 | 0.00% | 0.000301 | 0.00031 | 7,223.00 |
07 May 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000303 | 0.000308 | 10,417.00 |
06 May 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000304 | 0.000311 | 8,988.00 |
05 May 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000309 | 0.000314 | 4,752.00 |
04 May 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000312 | 0.000317 | 7,670.00 |
03 May 2024 | 0.000315 | 0.00000400 | 1.29% | 0.000308 | 0.000549 | 8,575.00 |
02 May 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000301 | 0.000313 | 9,204.00 |
01 May 2024 | 0.000303 | -0.00000400 | -1.30% | 0.0003 | 0.000309 | 8,036.00 |
30 Apr 2024 | 0.000307 | 0.00000200 | 0.66% | 0.000304 | 0.000315 | 13,090.00 |
29 Apr 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000304 | 0.000311 | 6,213.00 |
28 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000309 | 0.000325 | 7,694.00 |
27 Apr 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000316 | 0.000324 | 8,169.00 |
26 Apr 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000316 | 0.000326 | 8,190.00 |
25 Apr 2024 | 0.000322 | -0.00000400 | -1.23% | 0.000318 | 0.000338 | 7,372.00 |
24 Apr 2024 | 0.000326 | -0.00000600 | -1.81% | 0.000325 | 0.000333 | 8,100.00 |
23 Apr 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000328 | 0.000333 | 10,890.00 |
22 Apr 2024 | 0.000331 | -0.000012 | -3.50% | 0.000329 | 0.000343 | 8,338.00 |
21 Apr 2024 | 0.000343 | 0.000021 | 6.52% | 0.000321 | 0.000345 | 7,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions