We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tap | XTPUSD | Crypto | 61,647,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00013 | -0.79% | 0.016303 | 0.016303 | 0.017012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016522 | 0.016283 | 0.016433 | 0.016433 | 0.002542 - 0.016970 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:28:47 | 203,106.54 | 0.003926 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.016417 | 0.001185 | 7.78% | 0.014058 | 0.016445 | 16,166,033.00 |
20 May 2024 | 0.015233 | -0.00018 | -1.17% | 0.015171 | 0.015564 | 0.00 |
19 May 2024 | 0.015412 | 0.000014 | 0.09% | 0.015333 | 0.015498 | 0.00 |
18 May 2024 | 0.015399 | 0.000386 | 2.57% | 0.014988 | 0.015517 | 0.00 |
17 May 2024 | 0.015013 | -0.000244 | -1.60% | 0.014859 | 0.01534 | 0.00 |
16 May 2024 | 0.015257 | 0.001096 | 7.74% | 0.014105 | 0.015275 | 0.00 |
15 May 2024 | 0.014161 | -0.000302 | -2.09% | 0.014057 | 0.014509 | 0.00 |
14 May 2024 | 0.014463 | 0.000323 | 2.29% | 0.01353 | 0.014593 | 16,166,033.00 |
13 May 2024 | 0.014139 | 0.000158 | 1.13% | 0.013941 | 0.014213 | 0.00 |
12 May 2024 | 0.013981 | -0.000033 | -0.24% | 0.013915 | 0.01413 | 0.00 |
11 May 2024 | 0.014014 | -0.000482 | -3.33% | 0.013855 | 0.014598 | 0.00 |
10 May 2024 | 0.014496 | 0.000429 | 3.05% | 0.013951 | 0.014577 | 0.00 |
09 May 2024 | 0.014067 | -0.000303 | -2.11% | 0.014002 | 0.014492 | 0.00 |
08 May 2024 | 0.01437 | -0.000162 | -1.11% | 0.014322 | 0.014805 | 0.00 |
07 May 2024 | 0.014532 | -0.000189 | -1.28% | 0.01353 | 0.015014 | 16,166,033.00 |
06 May 2024 | 0.014721 | 0.000029 | 0.20% | 0.014482 | 0.014851 | 0.00 |
05 May 2024 | 0.014692 | 0.000218 | 1.51% | 0.014395 | 0.01482 | 0.00 |
04 May 2024 | 0.014474 | 0.000869 | 6.39% | 0.01353 | 0.014567 | 0.00 |
03 May 2024 | 0.013605 | 0.000163 | 1.21% | 0.013089 | 0.01371 | 0.00 |
02 May 2024 | 0.013442 | -0.000552 | -3.94% | 0.012999 | 0.013957 | 0.00 |
01 May 2024 | 0.013994 | -0.000688 | -4.69% | 0.013593 | 0.014876 | 0.00 |
30 Apr 2024 | 0.014682 | 0.000192 | 1.33% | 0.014217 | 0.015097 | 16,166,033.00 |
29 Apr 2024 | 0.01449 | -0.000106 | -0.73% | 0.014436 | 0.014782 | 0.00 |
28 Apr 2024 | 0.014596 | -0.000077 | -0.52% | 0.014376 | 0.014696 | 0.00 |
27 Apr 2024 | 0.014673 | -0.000158 | -1.07% | 0.014571 | 0.014897 | 0.00 |
26 Apr 2024 | 0.014831 | 0.000065 | 0.44% | 0.014443 | 0.01501 | 0.00 |
25 Apr 2024 | 0.014766 | -0.000502 | -3.29% | 0.01462 | 0.015427 | 0.00 |
24 Apr 2024 | 0.015268 | -0.000112 | -0.73% | 0.01515 | 0.015455 | 0.00 |
23 Apr 2024 | 0.015381 | 0.000433 | 2.90% | 0.014875 | 0.015467 | 16,166,033.00 |
22 Apr 2024 | 0.014948 | 0.000018 | 0.12% | 0.014783 | 0.015108 | 0.00 |
21 Apr 2024 | 0.01493 | 0.000199 | 1.35% | 0.014548 | 0.015053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions