TapXTP

US$ 0.02331

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1246

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02331

Exchange

BTRX

Ask

US$ 0.024324

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003926

Fully Diluted Market Cap

US$ 233,102,300

Genesis Date

18/12/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.003926-0.023833

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02297049	0.00033974	1.47902809213	0.02170855	0.02383309	2309433.36514	CX
4	0.02092634	0.00238389	11.3918152912	0.02003279	0.02383309	1732075.02385	CX
12	0.01453683	0.0087734	60.3529105039	0.01294577	0.02383309	2092074.93077	CX
26	0.01537445	0.00793578	51.6166757185	0.01142456	0.02383309	2108613.07252	CX
52	0.00514179	0.01816844	353.348542045	0.00392628	0.02383309	2240401.38955	CX
156	0.00046509	0.02284514	4911.98262702	0.00015908	0.02383309	10313329.7624	CX
260	0.04094079	-0.01763056	-43.0635559304	0.00015908	0.2775833	9111645.69732	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761	0
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193	0
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078	0
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855	0
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02383309	0.02196449	16166033
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634	0
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409	0
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168	0
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361	0
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922	0
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579	0
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726	0
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135	0
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441	0
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286	0
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186	0
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616	0
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382	0
1732578600	0.0213555	-0.001118	-4.97	0.02274359	0.02276552	0.02135033	16166033
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222	0
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722	0
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	0
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546	0
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943	0
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901	0
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279	16166033
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777	0
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522	0
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821	0
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343	0
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	0
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01594111	0.01594111	0.01536883	16166033
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01568936	0.01614477	0.01546482	16166033
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.0138584	0.01586646	0.01382058	16166033
1729209000	0.01548197	-7.8E-5	-0.50	0.0138584	0.01551217	0.01382058	16166033
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.0138584	0.01528996	0.01382058	16166033
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01390665	16166033
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	16166033
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.0135159	0.01468962	0.01294577	16166033
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0