We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPETH | Crypto | 52,442,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000071 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000071 | 0.00000071 | 0.00000071 | 0.00000071 | 0.00000023 - 0.00000450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000071 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00 |
| 28 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00 |
| 27 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000073 | 1.00 |
| 25 Jun 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 9.00 |
| 24 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000068 | 0.00000073 | 5.00 |
| 23 Jun 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000065 | 0.00000071 | 5.00 |
| 22 Jun 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000066 | 1.00 |
| 21 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000060 | 0.00000065 | 5.00 |
| 20 Jun 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000063 | 7.00 |
| 19 Jun 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 2.00 |
| 18 Jun 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000056 | 0.00000058 | 1.00 |
| 17 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000052 | 0.00000057 | 0.00 |
| 16 Jun 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000053 | 0.00000057 | 0.00 |
| 15 Jun 2024 | 0.00000056 | 0.00000010 | 21.74% | 0.00000046 | 0.00000057 | 3.00 |
| 14 Jun 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000040 | 0.00000050 | 1.00 |
| 13 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000044 | 0.00000058 | 5.00 |
| 12 Jun 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000041 | 0.00000051 | 1.00 |
| 11 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000040 | 0.00000048 | 0.00 |
| 10 Jun 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000049 | 0.00 |
| 09 Jun 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000030 | 0.00000050 | 2.00 |
| 08 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000045 | 0.00000054 | 1.00 |
| 07 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000042 | 0.00000051 | 0.00 |
| 06 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000043 | 0.00000056 | 1.00 |
| 05 Jun 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000046 | 0.00000054 | 1.00 |
| 04 Jun 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000048 | 0.00000056 | 0.00 |
| 03 Jun 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000048 | 0.00000057 | 1.00 |
| 02 Jun 2024 | 0.00000055 | 0.00000009 | 19.57% | 0.00000043 | 0.00000057 | 5.00 |
| 01 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000055 | 1.00 |
| 31 May 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000037 | 0.00000049 | 1.00 |
| 30 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000032 | 0.00000041 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
