We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xHashtag Token | XTAGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.08% | 0.031658 | 0.031366 | 0.032096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032148 | 0.031506 | 0.031731 | 0.031685 | 0.009526 - 0.071637 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:12:24 | 123.69 | 0.03167 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,260.11 | 291,330.91 | XTAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.031782 | -0.000175 | -0.55% | 0.031313 | 0.032154 | 313,337.00 |
10 May 2024 | 0.031957 | -0.000655 | -2.01% | 0.031618 | 0.03273 | 300,351.00 |
09 May 2024 | 0.032612 | -0.000015 | -0.05% | 0.031969 | 0.032823 | 318,428.00 |
08 May 2024 | 0.032627 | -0.0003 | -0.91% | 0.032158 | 0.033261 | 309,510.00 |
07 May 2024 | 0.032926 | 0.000253 | 0.78% | 0.028701 | 0.034162 | 565,282.00 |
06 May 2024 | 0.032673 | 0.001037 | 3.28% | 0.031513 | 0.032974 | 308,945.00 |
05 May 2024 | 0.031636 | 0.000862 | 2.80% | 0.030584 | 0.031654 | 334,556.00 |
04 May 2024 | 0.030774 | 0.00058 | 1.92% | 0.030107 | 0.031328 | 337,618.00 |
03 May 2024 | 0.030193 | -0.000376 | -1.23% | 0.029828 | 0.030727 | 313,572.00 |
02 May 2024 | 0.030569 | -0.00146 | -4.56% | 0.030349 | 0.032127 | 317,475.00 |
01 May 2024 | 0.03203 | -0.001442 | -4.31% | 0.031611 | 0.033853 | 311,701.00 |
30 Apr 2024 | 0.033472 | -0.000848 | -2.47% | 0.028701 | 0.034156 | 670,599.00 |
29 Apr 2024 | 0.03432 | 0.000028 | 0.08% | 0.033907 | 0.034742 | 303,469.00 |
28 Apr 2024 | 0.034292 | -0.000528 | -1.52% | 0.034181 | 0.0355 | 276,955.00 |
27 Apr 2024 | 0.034819 | -0.00089 | -2.49% | 0.034547 | 0.035985 | 281,992.00 |
26 Apr 2024 | 0.035709 | -0.000343 | -0.95% | 0.035475 | 0.03634 | 273,846.00 |
25 Apr 2024 | 0.036051 | 0.000223 | 0.62% | 0.035248 | 0.037297 | 273,564.00 |
24 Apr 2024 | 0.035828 | 0.000936 | 2.68% | 0.034877 | 0.036043 | 280,112.00 |
23 Apr 2024 | 0.034892 | 0.000235 | 0.68% | 0.028701 | 0.035351 | 585,977.00 |
22 Apr 2024 | 0.034657 | 0.003708 | 11.98% | 0.0308 | 0.035325 | 312,089.00 |
21 Apr 2024 | 0.030949 | 0.001677 | 5.73% | 0.028701 | 0.031224 | 339,785.00 |
20 Apr 2024 | 0.029272 | 0.000014 | 0.05% | 0.028379 | 0.029545 | 337,004.00 |
19 Apr 2024 | 0.029259 | -0.000359 | -1.21% | 0.028912 | 0.030042 | 344,520.00 |
18 Apr 2024 | 0.029617 | -0.001729 | -5.52% | 0.029145 | 0.031663 | 334,780.00 |
17 Apr 2024 | 0.031346 | -0.00116 | -3.57% | 0.0313 | 0.032713 | 316,480.00 |
16 Apr 2024 | 0.032506 | 0.000387 | 1.21% | 0.031748 | 0.033391 | 432,685.00 |
15 Apr 2024 | 0.032119 | 0.002107 | 7.02% | 0.028969 | 0.032787 | 319,911.00 |
14 Apr 2024 | 0.030011 | -0.003915 | -11.54% | 0.029914 | 0.033902 | 282,023.00 |
13 Apr 2024 | 0.033926 | -0.002514 | -6.90% | 0.033437 | 0.036601 | 282,591.00 |
12 Apr 2024 | 0.03644 | -0.000376 | -1.02% | 0.03591 | 0.037159 | 268,158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions