We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiBar | XSUSHIETH | Crypto | 32,932,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000514 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000514 | 0.000514 | 0.000514 | 0.000514 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 22:29:35 | 0.098500 | 0.000514 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XSUSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000514 | -0.00000400 | -0.77% | 0.000509 | 0.000518 | 0.00 |
16 May 2024 | 0.000518 | 0.00004 | 8.37% | 0.000478 | 0.000518 | 3.00 |
15 May 2024 | 0.000478 | -0.000016 | -3.24% | 0.000478 | 0.000492 | 1.00 |
14 May 2024 | 0.000494 | -0.000011 | -2.18% | 0.000441 | 0.000504 | 11.00 |
13 May 2024 | 0.000504 | 0.00001 | 2.03% | 0.000488 | 0.000518 | 3.00 |
12 May 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000494 | 0.000503 | 0.00 |
11 May 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000503 | 0.000529 | 9.00 |
10 May 2024 | 0.000509 | 0.000032 | 6.72% | 0.000476 | 0.00051 | 2.00 |
09 May 2024 | 0.000476 | 0.000015 | 3.25% | 0.000459 | 0.000476 | 1.00 |
08 May 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000453 | 0.000464 | 1.00 |
07 May 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000464 | 0.000467 | 0.00 |
06 May 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000461 | 0.000469 | 0.00 |
05 May 2024 | 0.000465 | -0.000013 | -2.72% | 0.000465 | 0.000478 | 1.00 |
04 May 2024 | 0.000478 | 0.000011 | 2.35% | 0.000466 | 0.000478 | 1.00 |
03 May 2024 | 0.000467 | 0.000019 | 4.24% | 0.000448 | 0.000467 | 1.00 |
02 May 2024 | 0.000449 | 0.000019 | 4.42% | 0.000429 | 0.000449 | 3.00 |
01 May 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000429 | 0.000434 | 0.00 |
30 Apr 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000434 | 0.00044 | 1.00 |
29 Apr 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000433 | 0.000435 | 0.00 |
28 Apr 2024 | 0.000435 | -0.000012 | -2.69% | 0.000435 | 0.000449 | 4.00 |
27 Apr 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000442 | 0.000451 | 1.00 |
26 Apr 2024 | 0.000451 | 0.000012 | 2.73% | 0.000426 | 0.000451 | 3.00 |
25 Apr 2024 | 0.000439 | -0.000548 | -55.52% | 0.000433 | 0.000441 | 1.00 |
24 Apr 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 2.00 |
23 Apr 2024 | 0.000987 | 0.000539 | 120.18% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000448 | 0.000455 | 0.00 |
21 Apr 2024 | 0.000455 | 0.000042 | 10.19% | 0.000412 | 0.000455 | 2.00 |
20 Apr 2024 | 0.000412 | -0.000024 | -5.50% | 0.000412 | 0.000437 | 4.00 |
19 Apr 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000433 | 0.000439 | 0.00 |
18 Apr 2024 | 0.000433 | 0.00000300 | 0.70% | 0.000429 | 0.000433 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions