We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stealth | XSTUSD | Crypto | 6,414,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002264 | -1.38% | 0.161545 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164215 | 0.160637 | 0.16383 | 0.163809 | 0.052427 - 0.079125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:57:03 | 2,355.33 | 0.004012 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.163956 | -0.001769 | -1.07% | 0.16281 | 0.166462 | 0.00 |
26 Apr 2024 | 0.165724 | 0.00073 | 0.44% | 0.161387 | 0.167717 | 0.00 |
25 Apr 2024 | 0.164994 | -0.005612 | -3.29% | 0.163366 | 0.172384 | 0.00 |
24 Apr 2024 | 0.170606 | -0.001255 | -0.73% | 0.169282 | 0.172692 | 0.00 |
23 Apr 2024 | 0.171861 | 0.004838 | 2.90% | 0.168933 | 0.176598 | 0.00 |
22 Apr 2024 | 0.167023 | 0.000197 | 0.12% | 0.165185 | 0.168819 | 0.00 |
21 Apr 2024 | 0.166826 | 0.00222 | 1.35% | 0.162563 | 0.168196 | 0.00 |
20 Apr 2024 | 0.164607 | 0.001375 | 0.84% | 0.153177 | 0.168326 | 0.00 |
19 Apr 2024 | 0.163232 | 0.005629 | 3.57% | 0.156379 | 0.164818 | 0.00 |
18 Apr 2024 | 0.157603 | -0.006159 | -3.76% | 0.153856 | 0.165657 | 0.00 |
17 Apr 2024 | 0.163762 | 0.000724 | 0.44% | 0.158631 | 0.165205 | 0.00 |
16 Apr 2024 | 0.163038 | -0.006047 | -3.58% | 0.160193 | 0.176598 | 0.00 |
15 Apr 2024 | 0.169085 | 0.003356 | 2.03% | 0.159775 | 0.169229 | 0.00 |
14 Apr 2024 | 0.165729 | -0.006793 | -3.94% | 0.158317 | 0.174618 | 0.00 |
13 Apr 2024 | 0.172522 | -0.007559 | -4.20% | 0.169692 | 0.182972 | 0.00 |
12 Apr 2024 | 0.180081 | -0.001251 | -0.69% | 0.178791 | 0.183133 | 0.00 |
11 Apr 2024 | 0.181332 | 0.003545 | 1.99% | 0.173584 | 0.182699 | 0.00 |
10 Apr 2024 | 0.177786 | -0.006507 | -3.53% | 0.175477 | 0.184388 | 0.00 |
09 Apr 2024 | 0.184294 | 0.005846 | 3.28% | 0.174462 | 0.186792 | 0.00 |
08 Apr 2024 | 0.178447 | 0.001231 | 0.69% | 0.177083 | 0.180554 | 0.00 |
07 Apr 2024 | 0.177216 | 0.002478 | 1.42% | 0.173476 | 0.178853 | 0.00 |
06 Apr 2024 | 0.174738 | -0.001192 | -0.68% | 0.16966 | 0.176598 | 0.00 |
05 Apr 2024 | 0.17593 | 0.005949 | 3.50% | 0.167344 | 0.178107 | 0.00 |
04 Apr 2024 | 0.169981 | 0.001722 | 1.02% | 0.166012 | 0.172013 | 0.00 |
03 Apr 2024 | 0.168259 | -0.011316 | -6.30% | 0.165981 | 0.179028 | 0.00 |
02 Apr 2024 | 0.179574 | -0.003588 | -1.96% | 0.115461 | 0.180061 | 0.00 |
01 Apr 2024 | 0.183163 | 0.004127 | 2.31% | 0.179182 | 0.183293 | 0.00 |
30 Mar 2024 | 0.179036 | -0.000603 | -0.34% | 0.178867 | 0.180787 | 0.00 |
29 Mar 2024 | 0.179639 | -0.002217 | -1.22% | 0.177598 | 0.182289 | 0.00 |
28 Mar 2024 | 0.181856 | 0.003928 | 2.21% | 0.177205 | 0.184036 | 0.00 |
27 Mar 2024 | 0.177928 | -0.001971 | -1.10% | 0.175737 | 0.184257 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions