Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 21 hours ago |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 21 hours ago |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24664415 | 0.01361723 | 5.52100262666 | 0.24039127 | 0.26630889 | 0 | CX |
| 4 | 0.22663781 | 0.03362357 | 14.8358166715 | 0.20636914 | 0.26630889 | 0 | CX |
| 12 | 0.15497064 | 0.10529074 | 67.9423792791 | 0.15134858 | 0.26630889 | 0 | CX |
| 26 | 0.17870649 | 0.08155489 | 45.6362217175 | 0.12765706 | 0.26630889 | 0 | CX |
| 52 | 0.06830111 | 0.19196027 | 281.050000505 | 0.06830111 | 0.26630889 | 0 | CX |
| 156 | 0.16768084 | 0.09258054 | 55.2123546137 | 0.003726 | 0.26630889 | 12758.8275282 | CX |
| 260 | 0.05862648 | 0.2016349 | 343.931445313 | 0.0005493 | 0.74328139 | 53082.7196291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.24823604 | -0.002091 | -0.84 | 0.24983812 | 0.25246775 | 0.24256945 | 0 |
| 1733788200 | 0.25032714 | -0.009454 | -3.64 | 0.2535004 | 0.26265901 | 0.24542939 | 0 |
| 1733701800 | 0.25978084 | 0.00294124 | 1.15 | 0.25674783 | 0.25978084 | 0.25435629 | 0 |
| 1733615400 | 0.2568396 | -0.000135 | -0.05 | 0.25667029 | 0.25846474 | 0.25481095 | 0 |
| 1733529000 | 0.25697476 | 0.00794793 | 3.19 | 0.24861555 | 0.2622181 | 0.24796799 | 0 |
| 1733442600 | 0.24902683 | -0.005305 | -2.09 | 0.2535004 | 0.26630889 | 0.24039127 | 0 |
| 1733356200 | 0.25433205 | 0.0074291 | 3.01 | 0.24664415 | 0.255045 | 0.24335913 | 0 |
| 1733269800 | 0.24690295 | 0.00102908 | 0.42 | 0.24636644 | 0.24729267 | 0.2408861 | 0 |
| 1733183400 | 0.24587387 | -0.004337 | -1.73 | 0.24995974 | 0.25221699 | 0.24277857 | 0 |
| 1733097000 | 0.25021041 | 0.0022691 | 0.92 | 0.24792746 | 0.25139668 | 0.24617649 | 0 |
| 1733010600 | 0.24794131 | -0.00236 | -0.94 | 0.25053665 | 0.25053665 | 0.2471046 | 0 |
| 1732924200 | 0.25030116 | 0.00447221 | 1.82 | 0.24583949 | 0.25361829 | 0.24529943 | 0 |
| 1732837800 | 0.24582895 | -0.000965 | -0.39 | 0.24697805 | 0.24842701 | 0.24338863 | 0 |
| 1732751400 | 0.24679355 | 0.01048134 | 4.44 | 0.23587981 | 0.25021517 | 0.23583841 | 0 |
| 1732665000 | 0.23631221 | -0.002312 | -0.97 | 0.23922988 | 0.24413064 | 0.23313053 | 0 |
| 1732578600 | 0.2386245 | -0.012488 | -4.97 | 0.20684868 | 0.25410222 | 0.20636914 | 0 |
| 1732492200 | 0.25111269 | -8.5E-5 | -0.03 | 0.25144322 | 0.25353039 | 0.24618613 | 0 |
| 1732405800 | 0.25119735 | -0.003282 | -1.29 | 0.25413491 | 0.25437998 | 0.2499851 | 0 |
| 1732319400 | 0.25447975 | 0.00120037 | 0.47 | 0.25317966 | 0.25637189 | 0.24989143 | 0 |
| 1732233000 | 0.25327938 | 0.01122568 | 4.64 | 0.24236945 | 0.25439147 | 0.24197626 | 0 |
| 1732146600 | 0.2420537 | 0.00489606 | 2.06 | 0.23731654 | 0.24399749 | 0.23553978 | 0 |
| 1732060200 | 0.23715764 | 0.0045122 | 1.94 | 0.23270247 | 0.24170392 | 0.23240641 | 0 |
| 1731973800 | 0.23264544 | 0.00180751 | 0.78 | 0.20684868 | 0.23808012 | 0.20636914 | 0 |
| 1731887400 | 0.23083793 | -0.001606 | -0.69 | 0.23279568 | 0.23486502 | 0.22814643 | 0 |
| 1731801000 | 0.23244385 | -0.001753 | -0.75 | 0.23382913 | 0.23576637 | 0.23180539 | 0 |
| 1731714600 | 0.2341969 | 0.00980874 | 4.37 | 0.22530228 | 0.23612628 | 0.22401697 | 0 |
| 1731628200 | 0.22438816 | -0.008059 | -3.47 | 0.23240486 | 0.23587652 | 0.22284616 | 0 |
| 1731541800 | 0.23244722 | 0.00635402 | 2.81 | 0.22663781 | 0.24016002 | 0.22184656 | 0 |
| 1731455400 | 0.2260932 | -0.001908 | -0.84 | 0.22739064 | 0.23124739 | 0.2191843 | 0 |
| 1731369000 | 0.22800161 | 0.0214235 | 10.37 | 0.20684868 | 0.23029548 | 0.20636914 | 0 |
| 1731282600 | 0.20657811 | 0.00917361 | 4.65 | 0.19731791 | 0.2093265 | 0.19680705 | 0 |
| 1731196200 | 0.1974045 | 0.00071012 | 0.36 | 0.1967033 | 0.19773757 | 0.19475768 | 0 |
| 1731109800 | 0.19669438 | 0.00118174 | 0.60 | 0.19519152 | 0.19863159 | 0.19450412 | 0 |
| 1731023400 | 0.19551264 | 0.00106901 | 0.55 | 0.19440361 | 0.19775322 | 0.19148291 | 0 |
| 1730937000 | 0.19444363 | 0.01587549 | 8.89 | 0.17869505 | 0.19653401 | 0.17860505 | 0 |
| 1730850600 | 0.17856814 | 0.00468418 | 2.69 | 0.17429441 | 0.18102257 | 0.17345634 | 0 |
| 1730764200 | 0.17388396 | -0.003099 | -1.75 | 0.17610644 | 0.17785376 | 0.17173007 | 0 |
| 1730677800 | 0.17698258 | -0.000934 | -0.52 | 0.17812464 | 0.17812464 | 0.17343773 | 0 |
| 1730591400 | 0.17791619 | -0.000584 | -0.33 | 0.17876143 | 0.1795366 | 0.17758193 | 0 |
| 1730505000 | 0.17850027 | -0.002219 | -1.23 | 0.18043399 | 0.18385204 | 0.17689654 | 0 |
| 1730418600 | 0.18071962 | -0.005349 | -2.87 | 0.18584019 | 0.18671152 | 0.17900746 | 0 |
| 1730332200 | 0.18606884 | -0.000569 | -0.30 | 0.18687626 | 0.1873725 | 0.18361174 | 0 |
| 1730245800 | 0.1866382 | 0.00704447 | 3.92 | 0.17926564 | 0.18903331 | 0.17918649 | 0 |
| 1730159400 | 0.17959373 | 0.00496545 | 2.84 | 0.17610644 | 0.18040035 | 0.17446239 | 0 |
| 1730073000 | 0.17462828 | 0.00233543 | 1.36 | 0.17219 | 0.17532696 | 0.17181832 | 0 |
| 1729986600 | 0.17229285 | 0.00188422 | 1.11 | 0.17124115 | 0.17296133 | 0.1705553 | 0 |
| 1729900200 | 0.17040863 | -0.004579 | -2.62 | 0.17531165 | 0.1766317 | 0.1684508 | 0 |
| 1729813800 | 0.17498716 | 0.00364349 | 2.13 | 0.17127096 | 0.17666961 | 0.17095508 | 0 |
| 1729727400 | 0.17134367 | -0.00173 | -1.00 | 0.17302771 | 0.17304056 | 0.16759147 | 0 |
| 1729641000 | 0.17307325 | -0.000371 | -0.21 | 0.17306056 | 0.17408208 | 0.17110515 | 0 |
| 1729554600 | 0.1734438 | -0.003893 | -2.20 | 0.17726335 | 0.17841358 | 0.17177363 | 0 |
| 1729468200 | 0.17733724 | 0.0016934 | 0.96 | 0.17573454 | 0.17810917 | 0.17498256 | 0 |
| 1729381800 | 0.17564384 | -0.00022 | -0.13 | 0.17594993 | 0.17634558 | 0.17485642 | 0 |
| 1729295400 | 0.17586363 | 0.0028694 | 1.66 | 0.17610644 | 0.17729047 | 0.17355626 | 0 |
| 1729209000 | 0.17299423 | -0.000868 | -0.50 | 0.17610644 | 0.17659757 | 0.17199468 | 0 |
| 1729122600 | 0.17386247 | 0.00223441 | 1.30 | 0.17201524 | 0.17568437 | 0.17164798 | 0 |
| 1729036200 | 0.17162806 | 0.00171506 | 1.01 | 0.16976625 | 0.17423548 | 0.16669719 | 0 |
| 1728949800 | 0.169913 | 0.00860264 | 5.33 | 0.17610644 | 0.17659757 | 0.164361 | 0 |
| 1728863400 | 0.16131036 | -0.000993 | -0.61 | 0.16257488 | 0.16259552 | 0.15943894 | 0 |
| 1728777000 | 0.16230321 | 0.00180499 | 1.12 | 0.16071016 | 0.16308248 | 0.16055324 | 0 |
| 1728690600 | 0.16049822 | 0.00579882 | 3.75 | 0.15485257 | 0.16296485 | 0.15442996 | 0 |
| 1728604200 | 0.1546994 | -0.001089 | -0.70 | 0.15565549 | 0.15734449 | 0.15134858 | 0 |
| 1728517800 | 0.15578838 | -0.004056 | -2.54 | 0.15972275 | 0.16063201 | 0.15504005 | 0 |
| 1728431400 | 0.15984423 | -0.000595 | -0.37 | 0.16010496 | 0.16238534 | 0.15900101 | 0 |
| 1728345000 | 0.16043957 | -0.001083 | -0.67 | 0.17610644 | 0.17659757 | 0.15987327 | 0 |
| 1728258600 | 0.16152267 | 0.00203593 | 1.28 | 0.1593871 | 0.16167332 | 0.15891684 | 0 |
| 1728172200 | 0.15948674 | 8.8E-5 | 0.06 | 0.15979923 | 0.16028452 | 0.1586014 | 0 |
| 1728085800 | 0.15939867 | 0.00323239 | 2.07 | 0.15612803 | 0.160517 | 0.1553917 | 0 |
| 1727999400 | 0.15616628 | 0.00017165 | 0.11 | 0.17610644 | 0.17659757 | 0.15437357 | 0 |
| 1727913000 | 0.15599463 | -0.000504 | -0.32 | 0.15633934 | 0.16007206 | 0.15414487 | 0 |
| 1727826600 | 0.15649899 | -0.006007 | -3.70 | 0.16275956 | 0.16469246 | 0.15478351 | 0 |
| 1727740200 | 0.16250611 | -0.006344 | -3.76 | 0.16842829 | 0.16851233 | 0.16175472 | 0 |
| 1727653800 | 0.1688502 | -0.000324 | -0.19 | 0.1693091 | 0.16962303 | 0.16821202 | 0 |
| 1727567400 | 0.169174 | 0.0002035 | 0.12 | 0.16918068 | 0.17014096 | 0.16821654 | 0 |
| 1727481000 | 0.1689705 | 0.00150974 | 0.90 | 0.16734143 | 0.17089878 | 0.16665519 | 0 |
| 1727394600 | 0.16746076 | 0.0055886 | 3.45 | 0.16240721 | 0.1689629 | 0.16106387 | 0 |
| 1727308200 | 0.16187216 | -0.00351 | -2.12 | 0.16517043 | 0.16606553 | 0.1618063 | 0 |
| 1727221800 | 0.16538189 | 0.00250881 | 1.54 | 0.16275139 | 0.16617491 | 0.16122614 | 0 |
| 1727135400 | 0.16287308 | -0.000346 | -0.21 | 0.17610644 | 0.17659757 | 0.16209868 | 0 |
| 1727049000 | 0.16321864 | -1.1E-5 | -0.01 | 0.16287724 | 0.16429791 | 0.16037036 | 0 |
| 1726962600 | 0.16322969 | 0.00108156 | 0.67 | 0.16243332 | 0.16322969 | 0.16133252 | 0 |
| 1726876200 | 0.16214813 | 0.00019833 | 0.12 | 0.16171509 | 0.1647428 | 0.16042862 | 0 |
| 1726789800 | 0.1619498 | 0.00456092 | 2.90 | 0.15877449 | 0.16411182 | 0.15856077 | 0 |
| 1726703400 | 0.15738888 | 0.00249496 | 1.61 | 0.15497064 | 0.15773881 | 0.152271 | 0 |
| 1726617000 | 0.15489392 | 0.00498565 | 3.33 | 0.1496881 | 0.15763264 | 0.14812123 | 0 |
| 1726530600 | 0.14990827 | -0.002085 | -1.37 | 0.15208144 | 0.15215361 | 0.14791483 | 0 |
| 1726444200 | 0.1519935 | -0.002253 | -1.46 | 0.15422415 | 0.15520014 | 0.15099402 | 0 |
| 1726357800 | 0.15424664 | -0.001462 | -0.94 | 0.15559278 | 0.15586561 | 0.15293183 | 0 |
| 1726271400 | 0.15570856 | 0.00619064 | 4.14 | 0.14950422 | 0.15590026 | 0.1481882 | 0 |
| 1726185000 | 0.14951792 | 0.00207867 | 1.41 | 0.14750114 | 0.1504903 | 0.14744539 | 0 |
| 1726098600 | 0.14743925 | -0.000616 | -0.42 | 0.14811531 | 0.14905866 | 0.14278262 | 0 |
|
XST/BTC 0.00000257 BTC
+0.00%
|
XST/EUR 0.246275 €
+4.13%
|
|
XST/USD $ 0.260261
+4.75%
|
XST/GBP £ 0.204455
+5.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
