We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stealth | XSTGBP | Crypto | 5,833,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00711 | -5.70% | 0.117597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125022 | 0.116471 | 0.124762 | 0.124707 | 0.052559 - 0.061891 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:21:56 | 2,355.33 | 0.006772 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.124711 | -0.005902 | -4.52% | 0.121938 | 0.132403 | 0.00 |
30 Apr 2024 | 0.130613 | 0.001223 | 0.94% | 0.127068 | 0.13995 | 0.00 |
29 Apr 2024 | 0.12939 | -0.000113 | -0.09% | 0.128913 | 0.131268 | 0.00 |
28 Apr 2024 | 0.129503 | -0.001699 | -1.29% | 0.128639 | 0.131448 | 0.00 |
27 Apr 2024 | 0.131202 | -0.001268 | -0.96% | 0.130403 | 0.13312 | 0.00 |
26 Apr 2024 | 0.13247 | -0.000096 | -0.07% | 0.129506 | 0.134 | 0.00 |
25 Apr 2024 | 0.132566 | -0.004474 | -3.26% | 0.13131 | 0.138359 | 0.00 |
24 Apr 2024 | 0.137041 | -0.002182 | -1.57% | 0.136383 | 0.139745 | 0.00 |
23 Apr 2024 | 0.139222 | 0.00427 | 3.16% | 0.130234 | 0.140996 | 0.00 |
22 Apr 2024 | 0.134953 | -0.000029 | -0.02% | 0.133784 | 0.136663 | 0.00 |
21 Apr 2024 | 0.134982 | 0.001833 | 1.38% | 0.131548 | 0.136086 | 0.00 |
20 Apr 2024 | 0.133149 | 0.001846 | 1.41% | 0.124264 | 0.135192 | 0.00 |
19 Apr 2024 | 0.131303 | 0.004655 | 3.68% | 0.12536 | 0.132296 | 0.00 |
18 Apr 2024 | 0.126648 | -0.005127 | -3.89% | 0.123629 | 0.133299 | 0.00 |
17 Apr 2024 | 0.131774 | 0.000837 | 0.64% | 0.127776 | 0.132856 | 0.00 |
16 Apr 2024 | 0.130937 | -0.005022 | -3.69% | 0.129317 | 0.137674 | 0.00 |
15 Apr 2024 | 0.135959 | 0.00042 | 0.31% | 0.130234 | 0.136481 | 0.00 |
14 Apr 2024 | 0.135539 | -0.003715 | -2.67% | 0.128934 | 0.140925 | 0.00 |
13 Apr 2024 | 0.139254 | -0.004193 | -2.92% | 0.136574 | 0.146158 | 0.00 |
12 Apr 2024 | 0.143446 | -0.001055 | -0.73% | 0.142694 | 0.145848 | 0.00 |
11 Apr 2024 | 0.144502 | 0.004324 | 3.08% | 0.138003 | 0.145565 | 0.00 |
10 Apr 2024 | 0.140178 | -0.00501 | -3.45% | 0.138618 | 0.145142 | 0.00 |
09 Apr 2024 | 0.145188 | 0.004589 | 3.26% | 0.132291 | 0.147875 | 0.00 |
08 Apr 2024 | 0.140599 | 0.001022 | 0.73% | 0.139383 | 0.14198 | 0.00 |
07 Apr 2024 | 0.139577 | 0.001784 | 1.29% | 0.136938 | 0.141022 | 0.00 |
06 Apr 2024 | 0.137793 | -0.001283 | -0.92% | 0.134929 | 0.139624 | 0.00 |
05 Apr 2024 | 0.139076 | 0.004718 | 3.51% | 0.132291 | 0.140364 | 0.00 |
04 Apr 2024 | 0.134358 | 0.000486 | 0.36% | 0.13223 | 0.136246 | 0.00 |
03 Apr 2024 | 0.133872 | -0.009062 | -6.34% | 0.132252 | 0.142607 | 0.00 |
02 Apr 2024 | 0.142934 | -0.000982 | -0.68% | 0.139798 | 0.14392 | 0.00 |
01 Apr 2024 | 0.143916 | 0.002477 | 1.75% | 0.141567 | 0.143945 | 0.00 |
30 Mar 2024 | 0.141439 | -0.000754 | -0.53% | 0.141217 | 0.142905 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions