![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005068 | -1.53% | 0.326194 | 0.06657 | 0.256295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.331902 | 0.324679 | 0.331262 | 0.331262 | 0.085609 - 0.533034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:42:49 | 25.36 | 0.283163 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.331152 | -0.001618 | -0.49% | 0.315931 | 0.334681 | 1,443.00 |
22 Jul 2024 | 0.33277 | 0.003453 | 1.05% | 0.322927 | 0.334645 | 0.00 |
21 Jul 2024 | 0.329317 | 0.002166 | 0.66% | 0.325025 | 0.331345 | 0.00 |
20 Jul 2024 | 0.327151 | 0.013754 | 4.39% | 0.310169 | 0.330491 | 0.00 |
19 Jul 2024 | 0.313397 | -0.001033 | -0.33% | 0.309827 | 0.319013 | 0.00 |
18 Jul 2024 | 0.31443 | -0.004963 | -1.55% | 0.313142 | 0.32388 | 0.00 |
17 Jul 2024 | 0.319394 | 0.002129 | 0.67% | 0.306243 | 0.320288 | 0.00 |
16 Jul 2024 | 0.317264 | 0.018053 | 6.03% | 0.263145 | 0.317728 | 1,443.00 |
15 Jul 2024 | 0.299212 | 0.00899 | 3.10% | 0.290248 | 0.300824 | 0.00 |
14 Jul 2024 | 0.290222 | 0.006577 | 2.32% | 0.283162 | 0.292994 | 0.00 |
13 Jul 2024 | 0.283645 | 0.002589 | 0.92% | 0.277226 | 0.286826 | 0.00 |
12 Jul 2024 | 0.281056 | -0.001945 | -0.69% | 0.279829 | 0.290785 | 0.00 |
11 Jul 2024 | 0.283001 | -0.001393 | -0.49% | 0.280145 | 0.291063 | 0.00 |
10 Jul 2024 | 0.284395 | 0.006793 | 2.45% | 0.275839 | 0.285369 | 0.00 |
09 Jul 2024 | 0.277602 | 0.0039 | 1.42% | 0.263145 | 0.284754 | 1,443.00 |
08 Jul 2024 | 0.273702 | -0.011287 | -3.96% | 0.273594 | 0.286066 | 0.00 |
07 Jul 2024 | 0.284988 | 0.00721 | 2.60% | 0.274645 | 0.286552 | 0.00 |
06 Jul 2024 | 0.277779 | -0.002636 | -0.94% | 0.263145 | 0.281448 | 0.00 |
05 Jul 2024 | 0.280415 | -0.0146 | -4.95% | 0.278109 | 0.295946 | 0.00 |
04 Jul 2024 | 0.295015 | -0.008832 | -2.91% | 0.290814 | 0.304737 | 0.00 |
03 Jul 2024 | 0.303846 | -0.003894 | -1.27% | 0.302502 | 0.309684 | 0.00 |
02 Jul 2024 | 0.30774 | 0.000388 | 0.13% | 0.296747 | 0.513735 | 1,443.00 |
01 Jul 2024 | 0.307352 | 0.009215 | 3.09% | 0.297173 | 0.308304 | 0.00 |
30 Jun 2024 | 0.298137 | 0.002521 | 0.85% | 0.295451 | 0.299451 | 0.00 |
29 Jun 2024 | 0.295617 | -0.005966 | -1.98% | 0.293713 | 0.304487 | 0.00 |
28 Jun 2024 | 0.301583 | 0.003759 | 1.26% | 0.296747 | 0.305131 | 0.00 |
27 Jun 2024 | 0.297823 | -0.004785 | -1.58% | 0.297364 | 0.325985 | 1,443.00 |
26 Jun 2024 | 0.302608 | 0.007096 | 2.40% | 0.295143 | 0.30575 | 0.00 |
25 Jun 2024 | 0.295512 | -0.01482 | -4.78% | 0.28698 | 0.310195 | 0.00 |
24 Jun 2024 | 0.310332 | -0.004411 | -1.40% | 0.309931 | 0.315991 | 0.00 |
23 Jun 2024 | 0.314743 | 0.000891 | 0.28% | 0.313185 | 0.315956 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions