We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000939 | -0.30% | 0.314481 | 0.06418 | 0.314481 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.316404 | 0.312428 | 0.315386 | 0.31542 | 0.082021 - 0.460399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 20:42:46 | 25.36 | 0.390763 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.315592 | -0.005211 | -1.62% | 0.309483 | 0.323013 | 0.00 |
21 May 2024 | 0.320804 | 0.022473 | 7.53% | 0.115448 | 0.321195 | 1,443.00 |
20 May 2024 | 0.298331 | -0.003784 | -1.25% | 0.297293 | 0.30489 | 0.00 |
19 May 2024 | 0.302115 | 0.000277 | 0.09% | 0.300715 | 0.30386 | 0.00 |
18 May 2024 | 0.301838 | 0.007512 | 2.55% | 0.294028 | 0.303682 | 0.00 |
17 May 2024 | 0.294326 | -0.003785 | -1.27% | 0.289115 | 0.299798 | 0.00 |
16 May 2024 | 0.29811 | 0.019039 | 6.82% | 0.278046 | 0.298623 | 0.00 |
15 May 2024 | 0.279072 | -0.006433 | -2.25% | 0.276854 | 0.286494 | 0.00 |
14 May 2024 | 0.285504 | 0.005598 | 2.00% | 0.115448 | 0.287639 | 1,443.00 |
13 May 2024 | 0.279906 | 0.003137 | 1.13% | 0.276288 | 0.281156 | 0.00 |
12 May 2024 | 0.276769 | -0.001031 | -0.37% | 0.275748 | 0.279721 | 0.00 |
11 May 2024 | 0.277801 | -0.008662 | -3.02% | 0.274324 | 0.288458 | 0.00 |
10 May 2024 | 0.286463 | 0.008208 | 2.95% | 0.277137 | 0.287804 | 0.00 |
09 May 2024 | 0.278255 | -0.006301 | -2.21% | 0.27765 | 0.287204 | 0.00 |
08 May 2024 | 0.284556 | -0.003025 | -1.05% | 0.284004 | 0.293025 | 0.00 |
07 May 2024 | 0.28758 | -0.003919 | -1.34% | 0.285965 | 0.458843 | 1,443.00 |
06 May 2024 | 0.291499 | 0.00068 | 0.23% | 0.286695 | 0.293708 | 0.00 |
05 May 2024 | 0.290819 | 0.004111 | 1.43% | 0.285355 | 0.293125 | 0.00 |
04 May 2024 | 0.286708 | 0.016507 | 6.11% | 0.268721 | 0.288577 | 0.00 |
03 May 2024 | 0.270201 | -0.046521 | -14.69% | 0.261444 | 0.316659 | 7,410.00 |
02 May 2024 | 0.316722 | 0.139749 | 78.97% | 0.173969 | 0.32854 | 514.00 |
01 May 2024 | 0.176973 | -0.168404 | -48.76% | 0.172127 | 0.349897 | 482.00 |
30 Apr 2024 | 0.345377 | 0.003983 | 1.17% | 0.190372 | 0.458843 | 1,443.00 |
29 Apr 2024 | 0.341394 | -0.002815 | -0.82% | 0.3406 | 0.348755 | 0.00 |
28 Apr 2024 | 0.344209 | -0.001964 | -0.57% | 0.339463 | 0.346277 | 2,416.00 |
27 Apr 2024 | 0.346173 | -0.002629 | -0.75% | 0.343911 | 0.350861 | 0.00 |
26 Apr 2024 | 0.348801 | 0.000075 | 0.02% | 0.340807 | 0.352857 | 0.00 |
25 Apr 2024 | 0.348726 | -0.01108 | -3.08% | 0.344848 | 0.363511 | 0.00 |
24 Apr 2024 | 0.359806 | -0.004318 | -1.19% | 0.357916 | 0.365592 | 0.00 |
23 Apr 2024 | 0.364123 | 0.009777 | 2.76% | 0.136653 | 0.458843 | 1,443.00 |
22 Apr 2024 | 0.354346 | 0.000392 | 0.11% | 0.350347 | 0.358458 | 0.00 |
21 Apr 2024 | 0.353954 | 0.004958 | 1.42% | 0.34417 | 0.356592 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions