ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

RobonomicsXRT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.37
0.00
(
0.00%
)
Info
Rank Rank 1279
Platform Ethereum
Token
Not Mineable
Bid
US$ 14.23
Exchange
HUOB
Ask
US$ 18.97
Last Trade Time
23:15:42
Volume (24h)
$ 0
Last Trade Size
8.57
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.38
Fully Diluted Market Cap
US$ 163,659,297
Genesis Date
17/4/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-17.13
Circulating Supply 2,885,233 / 10,000,010
28.85%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XRT/ETHhttps://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7ETH1https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb70-
0.00148646Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182523XRT/ETHhttps://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7ETH2https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7012 hours ago
2.02HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740182556XRT/USDThttps://www.huobi.com/en-us/exchange/xrt_usdtUSDT3https://www.huobi.com/en-us/exchange/xrt_usdt012 hours ago
7.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740182556XRT/BTChttps://www.huobi.com/en-us/exchange/xrt_btcBTC4https://www.huobi.com/en-us/exchange/xrt_btc012 hours ago
0.00232HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740182556XRT/ETHhttps://www.huobi.com/en-us/exchange/xrt_ethETH5https://www.huobi.com/en-us/exchange/xrt_eth012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XRT/USDhttps://trade.kraken.com/markets/kraken/XRT/USDUSD6https://trade.kraken.com/markets/kraken/XRT/USD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000017.1256426680.6638CX
4000017.1256426680.6638CX
12000017.1256426687.38578333CX
2614.69193441.6739789511.393863492914.3881168117.1256426679.35573838CX
52000017.1256426681.54296948CX
1567.258863929.10704943125.4610849635.9973867817.12564266138.19915351CX
2607.893592448.47232091107.3316233955.76875169151.735298149.64885367CX

About XRT

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174018180016.3659133500.000000
174009540016.3659133500.000000
174000900016.3659133500.000000
173992260016.3659133500.000000
173983620016.3659133500.0014.691934417.1256426614.38811681564
173974980016.3659133500.000000
173966340016.3659133500.000000
173957700016.3659133500.000000
173949060016.3659133500.000000
173940420016.3659133500.000000
173931780016.3659133500.000000
173923140016.3659133500.0014.691934417.1256426614.38811681564
173914500016.3659133500.000000
173905860016.3659133500.000000
173897220016.3659133500.000000
173888580016.3659133500.000000
173879940016.3659133500.000000
173871300016.3659133500.000000
173862660016.3659133500.0014.691934417.1256426614.38811681564
173854020016.3659133500.000000
173845380016.3659133500.000000
173836740016.3659133500.000000
173828100016.3659133500.000000
173819460016.3659133500.000000
173810820016.3659133500.000000
173802180016.3659133500.0014.691934417.1256426614.38811681564
173793540016.3659133500.000000
173784900016.3659133500.000000
173776260016.3659133500.000000
173767620016.3659133500.000000
173758980016.3659133500.000000
173750340016.3659133500.000000
173741700016.3659133500.0014.691934417.1256426614.38811681564
173733060016.3659133500.000000
173724420016.3659133500.000000
173715780016.3659133500.000000
173707140016.3659133500.000000
173698500016.3659133500.000000
173689860016.3659133500.000000
173681220016.3659133500.0014.691934417.1256426614.38811681564
173672580016.3659133500.000000
173663940016.3659133500.000000
173655300016.3659133500.0014.691934417.1256426614.38811681564
173646660016.3659133500.000000
173638020016.3659133500.000000
173629380016.3659133500.000000
173620740016.3659133500.0014.691934417.1256426614.38811681564
173612100016.3659133500.000000
173603460016.3659133500.000000
173594820016.3659133500.000000
173586180016.3659133500.0014.691934417.1256426614.38811681564
173577540016.3659133500.000000
173568900016.3659133500.000000
173560260016.3659133500.0014.691934417.1256426614.38811681564
173551620016.3659133500.000000
173542980016.3659133500.000000
173534340016.3659133500.000000
173525700016.3659133500.000000
173517060016.3659133500.000000
173508420016.3659133500.000000
173499780016.3659133500.0014.691934417.1256426614.38811681564
173491140016.3659133500.000000
173482500016.3659133500.000000
173473860016.3659133500.000000
173465220016.3659133500.000000
173456580016.3659133500.000000
173447940016.3659133500.000000
173439300016.3659133500.0014.691934417.1256426614.38811681564
173430660016.3659133500.000000
173422020016.3659133500.000000
173413380016.3659133500.000000
173404740016.3659133500.000000
173396100016.3659133500.000000
173387460016.3659133500.000000
173378820016.3659133500.0014.691934417.1256426614.38811681564
173370180016.3659133500.000000
173361540016.3659133500.000000
173352900016.3659133500.000000
173344260016.3659133500.000000
173335620016.3659133500.000000
173326980016.3659133500.000000
173318340016.3659133500.000000
173309700016.3659133500.000000
173301060016.3659133500.000000
173292420016.3659133500.000000
173283780016.3659133500.000000
173275140016.3659133500.000000
173266500016.3659133500.000000
173257860016.3659133500.0014.691934417.1256426614.38811681564
173249220016.3659133500.000000
173240580016.3659133500.000000
173231940016.3659133500.000000

Your Recent History

Delayed Upgrade Clock