We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUST | Crypto | 29,405,993,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.33% | 0.5397 | 0.5397 | 0.5398 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5431 | 0.533 | 0.5379 | 0.5379 | 0.406150 - 0.946930 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:42:16 | 28.28 | 0.82186 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 105,266,421.82 | 196,012,676.62 | XRP | XRPEUR | XRPGBP | XRPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5373 | 0.02821 | 5.54% | 0.5064 | 0.5373 | 577,201,132.00 |
| 20 May 2024 | 0.50909 | -0.0119 | -2.28% | 0.5063 | 0.5236 | 147,608,653.00 |
| 19 May 2024 | 0.52099 | -0.00296 | -0.56% | 0.51851 | 0.5256 | 115,720,963.00 |
| 18 May 2024 | 0.52395 | 0.00806 | 1.56% | 0.5135 | 0.5292 | 354,295,431.00 |
| 17 May 2024 | 0.51589 | -0.0033 | -0.64% | 0.5122 | 0.5228 | 411,447,279.00 |
| 16 May 2024 | 0.51919 | 0.01929 | 3.86% | 0.4967 | 0.5196 | 392,214,925.00 |
| 15 May 2024 | 0.4999 | -0.00474 | -0.94% | 0.4972 | 0.5132 | 389,996,016.00 |
| 14 May 2024 | 0.50464 | 0.00484 | 0.97% | 0.4866 | 0.5122 | 385,109,589.00 |
| 13 May 2024 | 0.4998 | -0.00619 | -1.22% | 0.4955 | 0.5088 | 121,899,902.00 |
| 12 May 2024 | 0.50599 | 0.00378 | 0.75% | 0.5005 | 0.5079 | 125,740,187.00 |
| 11 May 2024 | 0.50221 | -0.018416 | -3.54% | 0.497 | 0.52149 | 441,868,125.00 |
| 10 May 2024 | 0.520626 | 0.002736 | 0.53% | 0.5087 | 0.5238 | 376,460,252.00 |
| 09 May 2024 | 0.51789 | -0.00711 | -1.35% | 0.5153 | 0.530 | 429,017,594.00 |
| 08 May 2024 | 0.525 | -0.01459 | -2.70% | 0.52161 | 0.5443 | 424,599,364.00 |
| 07 May 2024 | 0.53959 | 0.01029 | 1.94% | 0.5247 | 0.5703 | 669,864,775.00 |
| 06 May 2024 | 0.5293 | -0.00096 | -0.18% | 0.524 | 0.5334 | 144,325,697.00 |
| 05 May 2024 | 0.53026 | -0.00135 | -0.25% | 0.5272 | 0.541 | 218,038,503.00 |
| 04 May 2024 | 0.53161 | 0.01262 | 2.43% | 0.5145 | 0.5367 | 443,603,175.00 |
| 03 May 2024 | 0.51899 | 0.00157 | 0.30% | 0.5067 | 0.5245 | 422,916,049.00 |
| 02 May 2024 | 0.51742 | 0.01733 | 3.47% | 0.4782 | 0.5215 | 519,811,422.00 |
| 01 May 2024 | 0.50009 | -0.0158 | -3.06% | 0.4875 | 0.5198 | 489,245,600.00 |
| 30 Apr 2024 | 0.51589 | 0.006 | 1.18% | 0.41111 | 0.5179 | 750,593,354.00 |
| 29 Apr 2024 | 0.50989 | -0.00881 | -1.70% | 0.5085 | 0.5253 | 168,492,008.00 |
| 28 Apr 2024 | 0.5187 | -0.0078 | -1.48% | 0.5071 | 0.5265 | 243,562,606.00 |
| 27 Apr 2024 | 0.5265 | 0.00089 | 0.17% | 0.5143 | 0.5361 | 435,679,984.00 |
| 26 Apr 2024 | 0.52561 | -0.0019 | -0.36% | 0.5137 | 0.5327 | 388,918,497.00 |
| 25 Apr 2024 | 0.52751 | -0.01778 | -3.26% | 0.5212 | 0.5519 | 534,515,019.00 |
| 24 Apr 2024 | 0.54529 | -0.01041 | -1.87% | 0.5415 | 0.5576 | 486,441,014.00 |
| 23 Apr 2024 | 0.5557 | 0.03109 | 5.93% | 0.5221 | 0.5715 | 470,503,133.00 |
| 22 Apr 2024 | 0.52461 | -0.00379 | -0.72% | 0.5183 | 0.5367 | 262,151,416.00 |
| 21 Apr 2024 | 0.5284 | 0.02407 | 4.77% | 0.49801 | 0.530 | 399,300,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
