We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | Crypto | 28,599,617,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.31 | 1.63% | 81.60 | 81.60 | 81.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.43 | 80.18 | 80.37 | 80.29 | 60.00 - 118.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 00:04:39 | 0.010000 | 81.60 | JPY |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,248,939.04 | 1,642,379.04 | XRP | XRPEUR | XRPGBP | XRPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 80.28 | 0.200 | 0.25% | 79.43 | 81.09 | 2,999,592.00 |
| 16 May 2024 | 80.08 | 1.64 | 2.09% | 77.75 | 80.61 | 3,012,463.00 |
| 15 May 2024 | 78.44 | -0.440 | -0.56% | 78.00 | 80.40 | 2,414,666.00 |
| 14 May 2024 | 78.88 | 0.850 | 1.09% | 76.09 | 79.92 | 3,175,609.00 |
| 13 May 2024 | 78.03 | -0.910 | -1.15% | 77.20 | 79.39 | 1,683,689.00 |
| 12 May 2024 | 78.94 | 0.490 | 0.62% | 78.20 | 79.23 | 1,385,145.00 |
| 11 May 2024 | 78.45 | -2.55 | -3.15% | 77.64 | 81.00 | 2,193,791.00 |
| 10 May 2024 | 81.00 | 0.350 | 0.43% | 79.30 | 81.82 | 2,018,600.00 |
| 09 May 2024 | 80.65 | -0.830 | -1.02% | 80.26 | 82.48 | 2,493,324.00 |
| 08 May 2024 | 81.48 | -2.01 | -2.41% | 81.00 | 84.35 | 2,737,932.00 |
| 07 May 2024 | 83.49 | 2.12 | 2.61% | 80.62 | 87.75 | 3,375,638.00 |
| 06 May 2024 | 81.37 | 0.160 | 0.20% | 80.31 | 81.73 | 1,286,185.00 |
| 05 May 2024 | 81.21 | -0.280 | -0.34% | 80.85 | 82.90 | 2,017,270.00 |
| 04 May 2024 | 81.49 | 2.06 | 2.59% | 79.01 | 82.09 | 2,733,625.00 |
| 03 May 2024 | 79.43 | -1.46 | -1.80% | 78.94 | 81.30 | 2,924,355.00 |
| 02 May 2024 | 80.89 | 1.52 | 1.92% | 75.78 | 82.26 | 6,583,643.00 |
| 01 May 2024 | 79.37 | -1.24 | -1.54% | 76.71 | 81.50 | 6,334,525.00 |
| 30 Apr 2024 | 80.61 | -0.270 | -0.33% | 77.71 | 85.65 | 8,653,049.00 |
| 29 Apr 2024 | 80.88 | -1.17 | -1.43% | 80.60 | 83.10 | 3,594,091.00 |
| 28 Apr 2024 | 82.05 | -1.19 | -1.43% | 80.70 | 83.37 | 2,574,793.00 |
| 27 Apr 2024 | 83.24 | 1.36 | 1.66% | 80.59 | 83.87 | 3,896,008.00 |
| 26 Apr 2024 | 81.88 | -0.020 | -0.02% | 80.11 | 82.89 | 4,793,368.00 |
| 25 Apr 2024 | 81.90 | -2.61 | -3.09% | 81.00 | 85.65 | 4,715,567.00 |
| 24 Apr 2024 | 84.51 | -1.68 | -1.95% | 84.13 | 86.49 | 2,859,980.00 |
| 23 Apr 2024 | 86.19 | 5.05 | 6.22% | 80.84 | 88.50 | 2,702,569.00 |
| 22 Apr 2024 | 81.14 | -0.690 | -0.84% | 80.23 | 83.12 | 2,958,159.00 |
| 21 Apr 2024 | 81.83 | 3.75 | 4.80% | 77.22 | 82.08 | 3,069,162.00 |
| 20 Apr 2024 | 78.08 | 0.240 | 0.31% | 72.00 | 79.02 | 5,945,960.00 |
| 19 Apr 2024 | 77.84 | 1.34 | 1.75% | 75.22 | 78.35 | 4,241,840.00 |
| 18 Apr 2024 | 76.50 | -0.660 | -0.86% | 73.21 | 78.75 | 5,614,797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
