We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBRL | Crypto | 28,774,204,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025 | 0.94% | 2.69 | 2.68 | 2.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.71 | 2.65 | 2.67 | 2.67 | 2.05 - 4.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:59:00 | 142.00 | 2.70 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.67 | -0.030 | -1.26% | 2.64 | 2.72 | 200,001.00 |
02 May 2024 | 2.70 | 0.080 | 3.09% | 2.51 | 2.72 | 195,287.00 |
01 May 2024 | 2.62 | -0.030 | -1.02% | 2.52 | 2.67 | 328,143.00 |
30 Apr 2024 | 2.65 | 0.020 | 0.68% | 2.58 | 2.86 | 344,487.00 |
29 Apr 2024 | 2.63 | -0.050 | -1.72% | 2.62 | 2.71 | 73,999.00 |
28 Apr 2024 | 2.68 | -0.030 | -1.14% | 2.62 | 2.72 | 118,763.00 |
27 Apr 2024 | 2.71 | -0.020 | -0.81% | 2.66 | 2.78 | 202,026.00 |
26 Apr 2024 | 2.73 | 0.00 | -0.07% | 2.65 | 2.77 | 180,131.00 |
25 Apr 2024 | 2.73 | -0.080 | -2.91% | 2.71 | 2.86 | 281,744.00 |
24 Apr 2024 | 2.82 | -0.070 | -2.56% | 2.81 | 2.90 | 241,966.00 |
23 Apr 2024 | 2.89 | 0.130 | 4.86% | 2.48 | 2.97 | 833,522.00 |
22 Apr 2024 | 2.76 | -0.020 | -0.86% | 2.72 | 2.82 | 168,557.00 |
21 Apr 2024 | 2.78 | 0.130 | 4.79% | 2.62 | 2.80 | 223,553.00 |
20 Apr 2024 | 2.65 | -0.010 | -0.34% | 2.48 | 2.68 | 564,600.00 |
19 Apr 2024 | 2.66 | 0.050 | 1.88% | 2.57 | 2.67 | 236,037.00 |
18 Apr 2024 | 2.61 | -0.030 | -0.95% | 2.49 | 2.70 | 670,153.00 |
17 Apr 2024 | 2.64 | 0.030 | 1.23% | 2.50 | 2.65 | 506,853.00 |
16 Apr 2024 | 2.61 | -0.090 | -3.16% | 2.52 | 2.73 | 1,226,427.00 |
15 Apr 2024 | 2.69 | 0.150 | 5.70% | 2.46 | 2.70 | 749,966.00 |
14 Apr 2024 | 2.55 | -0.290 | -10.29% | 2.28 | 2.84 | 2,456,266.00 |
13 Apr 2024 | 2.84 | -0.270 | -8.63% | 2.65 | 3.14 | 1,204,641.00 |
12 Apr 2024 | 3.11 | -0.030 | -0.96% | 3.08 | 3.16 | 178,700.00 |
11 Apr 2024 | 3.14 | 0.040 | 1.19% | 3.01 | 3.16 | 393,100.00 |
10 Apr 2024 | 3.10 | -0.020 | -0.67% | 3.05 | 3.24 | 471,611.00 |
09 Apr 2024 | 3.12 | 0.080 | 2.67% | 3.01 | 3.17 | 471,679.00 |
08 Apr 2024 | 3.04 | 0.010 | 0.26% | 3.02 | 3.08 | 155,113.00 |
07 Apr 2024 | 3.03 | 0.030 | 1.00% | 2.98 | 3.05 | 116,873.00 |
06 Apr 2024 | 3.00 | -0.020 | -0.50% | 2.89 | 3.02 | 394,399.00 |
05 Apr 2024 | 3.02 | 0.090 | 2.94% | 2.87 | 3.13 | 834,868.00 |
04 Apr 2024 | 2.93 | -0.060 | -1.88% | 2.88 | 3.03 | 338,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions