We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MasterXriba | XRAMUSD | Crypto | 4,089,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -0.22% | 0.014869 | 0.015243 | 0.015461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014962 | 0.014813 | 0.014896 | 0.014902 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 20:02:59 | 0.577149 | 0.005666 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRAM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.014903 | 0.000168 | 1.14% | 0.014725 | 0.015012 | 0.00 |
18 May 2024 | 0.014734 | 0.000696 | 4.95% | 0.013993 | 0.01487 | 0.00 |
17 May 2024 | 0.014039 | -0.00045 | -3.11% | 0.013955 | 0.014504 | 0.00 |
16 May 2024 | 0.014489 | 0.000739 | 5.38% | 0.013661 | 0.014506 | 0.00 |
15 May 2024 | 0.01375 | -0.000315 | -2.24% | 0.013646 | 0.014113 | 0.00 |
14 May 2024 | 0.014065 | 0.00009 | 0.64% | 0.013937 | 0.01451 | 0.00 |
13 May 2024 | 0.013974 | 0.000096 | 0.69% | 0.01385 | 0.014071 | 0.00 |
12 May 2024 | 0.013878 | -0.00000500 | -0.04% | 0.013782 | 0.01403 | 0.00 |
11 May 2024 | 0.013883 | -0.000593 | -4.10% | 0.013739 | 0.01456 | 0.00 |
10 May 2024 | 0.014476 | 0.000296 | 2.09% | 0.014084 | 0.014583 | 0.00 |
09 May 2024 | 0.01418 | -0.000216 | -1.50% | 0.014022 | 0.014489 | 0.00 |
08 May 2024 | 0.014397 | -0.000241 | -1.65% | 0.014349 | 0.014927 | 0.00 |
07 May 2024 | 0.014637 | -0.00032 | -2.14% | 0.014156 | 0.015497 | 0.00 |
06 May 2024 | 0.014957 | 0.000089 | 0.60% | 0.014669 | 0.015121 | 0.00 |
05 May 2024 | 0.014867 | 0.000055 | 0.37% | 0.01477 | 0.015103 | 0.00 |
04 May 2024 | 0.014812 | 0.000553 | 3.88% | 0.014123 | 0.014908 | 0.00 |
03 May 2024 | 0.01426 | 0.000048 | 0.34% | 0.013814 | 0.01437 | 0.00 |
02 May 2024 | 0.014212 | -0.000201 | -1.39% | 0.013424 | 0.014403 | 0.00 |
01 May 2024 | 0.014413 | -0.000924 | -6.02% | 0.013918 | 0.015497 | 0.00 |
30 Apr 2024 | 0.015337 | -0.000239 | -1.53% | 0.014411 | 0.015419 | 0.00 |
29 Apr 2024 | 0.015576 | 0.000057 | 0.37% | 0.015495 | 0.015965 | 0.00 |
28 Apr 2024 | 0.015519 | 0.000597 | 4.00% | 0.014694 | 0.015645 | 0.00 |
27 Apr 2024 | 0.014923 | -0.000138 | -0.92% | 0.014805 | 0.015101 | 0.00 |
26 Apr 2024 | 0.01506 | 0.000107 | 0.71% | 0.014656 | 0.015213 | 0.00 |
25 Apr 2024 | 0.014953 | -0.000402 | -2.62% | 0.014806 | 0.015703 | 0.00 |
24 Apr 2024 | 0.015355 | 0.000086 | 0.56% | 0.015049 | 0.015564 | 0.00 |
23 Apr 2024 | 0.015269 | 0.000254 | 1.69% | 0.014411 | 0.015407 | 0.00 |
22 Apr 2024 | 0.015015 | -0.000018 | -0.12% | 0.014881 | 0.015247 | 0.00 |
21 Apr 2024 | 0.015033 | 0.000397 | 2.71% | 0.014411 | 0.015128 | 0.00 |
20 Apr 2024 | 0.014636 | 0.00000700 | 0.05% | 0.013695 | 0.014898 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions