We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTUST | Crypto | 39,873,217 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2026 | 0.2022 | 0.203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2057 | 0.2021 | 0.2028 | 0.2026 | 0.127500 - 0.650000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:31 | 60.01 | 0.2026 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,796.89 | 33,451.69 | XPRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.203 | -0.0055 | -2.64% | 0.2027 | 0.2128 | 268,634.00 |
20 Jun 2024 | 0.2085 | -0.0014 | -0.67% | 0.2066 | 0.2144 | 198,911.00 |
19 Jun 2024 | 0.2099 | -0.0104 | -4.72% | 0.2072 | 0.240 | 307,615.00 |
18 Jun 2024 | 0.2203 | 0.0113 | 5.41% | 0.2043 | 0.2288 | 146,411.00 |
17 Jun 2024 | 0.209 | -0.0001 | -0.05% | 0.2059 | 0.2121 | 89,335.00 |
16 Jun 2024 | 0.2091 | -0.0019 | -0.90% | 0.2069 | 0.2123 | 60,408.00 |
15 Jun 2024 | 0.211 | 0.0082 | 4.04% | 0.202 | 0.221 | 270,801.00 |
14 Jun 2024 | 0.2028 | -0.0102 | -4.79% | 0.1993 | 0.2139 | 258,905.00 |
13 Jun 2024 | 0.213 | -0.0066 | -3.01% | 0.2101 | 0.222 | 217,870.00 |
12 Jun 2024 | 0.2196 | -0.0107 | -4.65% | 0.2177 | 0.2318 | 181,380.00 |
11 Jun 2024 | 0.2303 | -0.0065 | -2.74% | 0.228 | 0.2411 | 217,672.00 |
10 Jun 2024 | 0.2368 | -0.003 | -1.25% | 0.2364 | 0.2426 | 75,162.00 |
09 Jun 2024 | 0.2398 | -0.0039 | -1.60% | 0.2274 | 0.2446 | 203,011.00 |
08 Jun 2024 | 0.2437 | -0.0089 | -3.52% | 0.2426 | 0.2574 | 172,849.00 |
07 Jun 2024 | 0.2526 | 0.0001 | 0.04% | 0.2487 | 0.2555 | 132,719.00 |
06 Jun 2024 | 0.2525 | 0.0016 | 0.64% | 0.2475 | 0.254 | 145,069.00 |
05 Jun 2024 | 0.2509 | -0.002 | -0.79% | 0.2487 | 0.2541 | 158,613.00 |
04 Jun 2024 | 0.2529 | -0.0029 | -1.13% | 0.2494 | 0.2612 | 184,922.00 |
03 Jun 2024 | 0.2558 | 0.0069 | 2.77% | 0.2489 | 0.2577 | 139,732.00 |
02 Jun 2024 | 0.2489 | 0.0008 | 0.32% | 0.2469 | 0.2524 | 108,007.00 |
01 Jun 2024 | 0.2481 | -0.0001 | -0.04% | 0.2456 | 0.2527 | 158,304.00 |
31 May 2024 | 0.2482 | -0.0043 | -1.70% | 0.248 | 0.2558 | 161,844.00 |
30 May 2024 | 0.2525 | -0.0023 | -0.90% | 0.2512 | 0.2582 | 149,846.00 |
29 May 2024 | 0.2548 | -0.0018 | -0.70% | 0.252 | 0.2627 | 197,908.00 |
28 May 2024 | 0.2566 | 0.0039 | 1.54% | 0.2516 | 0.2611 | 179,911.00 |
27 May 2024 | 0.2527 | -0.002 | -0.79% | 0.2505 | 0.2562 | 152,116.00 |
26 May 2024 | 0.2547 | 0.0029 | 1.15% | 0.2513 | 0.260 | 181,889.00 |
25 May 2024 | 0.2518 | -0.0012 | -0.47% | 0.2491 | 0.2579 | 239,498.00 |
24 May 2024 | 0.253 | -0.0027 | -1.06% | 0.2519 | 0.2627 | 156,114.00 |
23 May 2024 | 0.2557 | -0.0015 | -0.58% | 0.2536 | 0.2658 | 431,755.00 |
22 May 2024 | 0.2572 | 0.001 | 0.39% | 0.2496 | 0.2599 | 214,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions