We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persistence | XPRTUSD | Crypto | 37,289,640 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001254 | 0.66% | 0.190149 | 0.190149 | 0.193545 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193426 | 0.187818 | 0.188942 | 0.188895 | 0.146867 - 0.600486 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:23:18 | 109.92 | 0.189862 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,238.35 | 32,521.24 | XPRT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.188822 | -0.003536 | -1.84% | 0.188548 | 0.193917 | 48,282.00 |
| 29 Jun 2024 | 0.192358 | -0.000457 | -0.24% | 0.185481 | 0.194983 | 29,370.00 |
| 28 Jun 2024 | 0.192816 | -0.002456 | -1.26% | 0.192451 | 0.1977 | 33,544.00 |
| 27 Jun 2024 | 0.195272 | 0.001814 | 0.94% | 0.192861 | 0.232908 | 66,144.00 |
| 26 Jun 2024 | 0.193458 | -0.001024 | -0.53% | 0.187542 | 0.196273 | 42,741.00 |
| 25 Jun 2024 | 0.194482 | -0.00383 | -1.93% | 0.187864 | 0.20008 | 27,833.00 |
| 24 Jun 2024 | 0.198312 | -0.004346 | -2.14% | 0.197744 | 0.203568 | 22,397.00 |
| 23 Jun 2024 | 0.202658 | 0.002168 | 1.08% | 0.198179 | 0.203716 | 80,087.00 |
| 22 Jun 2024 | 0.20049 | -0.003258 | -1.60% | 0.197412 | 0.207637 | 52,242.00 |
| 21 Jun 2024 | 0.203748 | -0.005825 | -2.78% | 0.203542 | 0.213015 | 41,183.00 |
| 20 Jun 2024 | 0.209573 | -0.002613 | -1.23% | 0.20505 | 0.215084 | 35,869.00 |
| 19 Jun 2024 | 0.212185 | 0.008959 | 4.41% | 0.206699 | 0.232908 | 30,432.00 |
| 18 Jun 2024 | 0.203227 | -0.003097 | -1.50% | 0.201369 | 0.243124 | 88,529.00 |
| 17 Jun 2024 | 0.206324 | -0.004006 | -1.90% | 0.205669 | 0.212914 | 51,123.00 |
| 16 Jun 2024 | 0.21033 | -0.00192 | -0.90% | 0.205935 | 0.214217 | 38,609.00 |
| 15 Jun 2024 | 0.212251 | 0.007426 | 3.63% | 0.20061 | 0.217078 | 37,453.00 |
| 14 Jun 2024 | 0.204824 | -0.005222 | -2.49% | 0.196109 | 0.213553 | 40,027.00 |
| 13 Jun 2024 | 0.210046 | -0.010382 | -4.71% | 0.209813 | 0.229304 | 36,841.00 |
| 12 Jun 2024 | 0.220429 | -0.010554 | -4.57% | 0.216351 | 0.231655 | 26,151.00 |
| 11 Jun 2024 | 0.230983 | -0.006084 | -2.57% | 0.230262 | 0.243124 | 83,190.00 |
| 10 Jun 2024 | 0.237067 | -0.002307 | -0.96% | 0.23567 | 0.243124 | 41,322.00 |
| 09 Jun 2024 | 0.239374 | -0.003419 | -1.41% | 0.234929 | 0.246758 | 22,323.00 |
| 08 Jun 2024 | 0.242793 | -0.008874 | -3.53% | 0.24277 | 0.257203 | 37,447.00 |
| 07 Jun 2024 | 0.251667 | 0.000336 | 0.13% | 0.244675 | 0.255613 | 54,303.00 |
| 06 Jun 2024 | 0.25133 | -0.000338 | -0.13% | 0.246048 | 0.37917 | 65,958.00 |
| 05 Jun 2024 | 0.251669 | -0.004116 | -1.61% | 0.24554 | 0.256295 | 20,354.00 |
| 04 Jun 2024 | 0.255785 | -0.001246 | -0.48% | 0.248223 | 0.258503 | 2,124.00 |
| 03 Jun 2024 | 0.257031 | 0.005361 | 2.13% | 0.247787 | 0.258427 | 21,764.00 |
| 02 Jun 2024 | 0.25167 | 0.003296 | 1.33% | 0.24564 | 0.252442 | 30,226.00 |
| 01 Jun 2024 | 0.248374 | 0.00112 | 0.45% | 0.244862 | 0.253369 | 33,943.00 |
| 31 May 2024 | 0.247254 | -0.001249 | -0.50% | 0.245573 | 0.255645 | 33,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
