We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTETH | Crypto | 48,260,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000084 | 0.000083 | 0.000085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000085 | 0.000083 | 0.000084 | 0.000084 | 0.000077 - 0.000286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:07:10 | 71.19 | 0.000084 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.19 | 14,112.33 | XPRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000081 | 0.000085 | 33,093.00 |
11 May 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000083 | 32,334.00 |
10 May 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000078 | 0.000083 | 43,686.00 |
09 May 2024 | 0.000083 | 0.00000200 | 2.47% | 0.00008 | 0.000084 | 36,361.00 |
08 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000077 | 0.000081 | 33,272.00 |
07 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000078 | 0.000084 | 38,648.00 |
06 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000085 | 30,565.00 |
05 May 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000082 | 0.000085 | 29,819.00 |
04 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000083 | 0.000087 | 38,014.00 |
03 May 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000086 | 0.00009 | 31,223.00 |
02 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000085 | 0.000093 | 34,022.00 |
01 May 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000091 | 30,659.00 |
30 Apr 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000084 | 0.0001 | 47,858.00 |
29 Apr 2024 | 0.000089 | 0.00 | 0.00% | 0.000086 | 0.00009 | 28,163.00 |
28 Apr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000092 | 31,749.00 |
27 Apr 2024 | 0.00009 | -0.00000300 | -3.23% | 0.00009 | 0.000094 | 27,368.00 |
26 Apr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000091 | 0.000097 | 33,723.00 |
25 Apr 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000092 | 0.000097 | 21,247.00 |
24 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000093 | 0.000098 | 27,335.00 |
23 Apr 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000092 | 0.0001 | 42,702.00 |
22 Apr 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000094 | 0.000098 | 28,028.00 |
21 Apr 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000097 | 0.000101 | 26,411.00 |
20 Apr 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000096 | 0.000104 | 24,447.00 |
19 Apr 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000096 | 0.000101 | 29,747.00 |
18 Apr 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.0001 | 23,310.00 |
17 Apr 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000085 | 0.000096 | 24,704.00 |
16 Apr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000083 | 0.000089 | 33,580.00 |
15 Apr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000083 | 0.000091 | 20,861.00 |
14 Apr 2024 | 0.000084 | 0.00 | 0.00% | 0.000081 | 0.00009 | 13,350.00 |
13 Apr 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000082 | 0.000091 | 14,085.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions