We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Primecoin | XPMGBP | Crypto | 1,730,173 | Cunningham chains |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002105 | 4.02% | 0.054477 | 0.054477 | 0.054968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054805 | 0.052081 | 0.05234 | 0.052373 | 0.005718 - 0.164608 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:04:25 | 0.999000 | 0.026561 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.05237 | 0.000636 | 1.23% | 0.050538 | 0.052853 | 0.00 |
02 May 2024 | 0.051734 | -0.00213 | -3.95% | 0.050305 | 0.053998 | 0.00 |
01 May 2024 | 0.053863 | -0.002549 | -4.52% | 0.052666 | 0.057186 | 0.00 |
30 Apr 2024 | 0.056412 | 0.000528 | 0.94% | 0.054881 | 0.060445 | 0.00 |
29 Apr 2024 | 0.055884 | -0.000049 | -0.09% | 0.055678 | 0.056696 | 0.00 |
28 Apr 2024 | 0.055933 | -0.000734 | -1.30% | 0.05556 | 0.056773 | 0.00 |
27 Apr 2024 | 0.056667 | -0.000548 | -0.96% | 0.056322 | 0.057495 | 0.00 |
26 Apr 2024 | 0.057215 | -0.000042 | -0.07% | 0.055934 | 0.057875 | 0.00 |
25 Apr 2024 | 0.057256 | -0.001932 | -3.26% | 0.056714 | 0.059758 | 0.00 |
24 Apr 2024 | 0.059189 | -0.000942 | -1.57% | 0.058905 | 0.060357 | 0.00 |
23 Apr 2024 | 0.060131 | 0.001844 | 3.16% | 0.057898 | 0.060897 | 0.00 |
22 Apr 2024 | 0.058287 | -0.000013 | -0.02% | 0.057782 | 0.059026 | 0.00 |
21 Apr 2024 | 0.0583 | 0.000792 | 1.38% | 0.056817 | 0.058776 | 0.00 |
20 Apr 2024 | 0.057508 | 0.000797 | 1.41% | 0.05367 | 0.05839 | 0.00 |
19 Apr 2024 | 0.056711 | 0.002011 | 3.68% | 0.054144 | 0.057139 | 0.00 |
18 Apr 2024 | 0.0547 | -0.002214 | -3.89% | 0.053396 | 0.057573 | 0.00 |
17 Apr 2024 | 0.056914 | 0.000362 | 0.64% | 0.055187 | 0.057382 | 0.00 |
16 Apr 2024 | 0.056553 | -0.002169 | -3.69% | 0.055853 | 0.059463 | 0.00 |
15 Apr 2024 | 0.058722 | 0.000182 | 0.31% | 0.056249 | 0.058947 | 0.00 |
14 Apr 2024 | 0.05854 | -0.001604 | -2.67% | 0.055687 | 0.060866 | 0.00 |
13 Apr 2024 | 0.060145 | -0.001811 | -2.92% | 0.058987 | 0.063127 | 0.00 |
12 Apr 2024 | 0.061955 | -0.000456 | -0.73% | 0.061631 | 0.062993 | 0.00 |
11 Apr 2024 | 0.062411 | 0.001867 | 3.08% | 0.059604 | 0.062871 | 0.00 |
10 Apr 2024 | 0.060544 | -0.002164 | -3.45% | 0.05987 | 0.062688 | 0.00 |
09 Apr 2024 | 0.062708 | 0.001982 | 3.26% | 0.057137 | 0.063868 | 0.00 |
08 Apr 2024 | 0.060726 | 0.000441 | 0.73% | 0.060201 | 0.061322 | 0.00 |
07 Apr 2024 | 0.060284 | 0.00077 | 1.29% | 0.059144 | 0.060908 | 0.00 |
06 Apr 2024 | 0.059514 | -0.000554 | -0.92% | 0.058277 | 0.060305 | 0.00 |
05 Apr 2024 | 0.060068 | 0.002038 | 3.51% | 0.057137 | 0.060624 | 0.00 |
04 Apr 2024 | 0.05803 | 0.00021 | 0.36% | 0.057111 | 0.058845 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions