PrimecoinXPM

US$ 0.109152

0.004413

(

4.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1960

Coin

Mineable

Wallet

Bid

US$ 0.109152

Exchange

SOTX

Ask

US$ 0.110135

Last Trade Time

22:19:22

Volume (24h)

$ 0

Last Trade Size

0.999

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.077256

Fully Diluted Market Cap

US$ 6,003,346

Genesis Date

06/7/2013

Days Range 0.104511-0.109152

52 Weeks Range 0.007271-0.105384

Circulating Supply 25,381,219 / 55,000,000

46.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XPM/BTC	https://poloniex.com/exchange#BTC_XPM	BTC	1	https://poloniex.com/exchange#BTC_XPM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XPM/BTC	https://www.southxchange.com/Market/Book/XPM/BTC	BTC	2	https://www.southxchange.com/Market/Book/XPM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1003772	0.00877454	8.74156680999	0.07535146	0.10538413	0	CX
4	0.07397306	0.03517868	47.5560697367	0.07275501	0.10538413	0	CX
12	0.06552042	0.04363132	66.5919418709	0.0583207	0.10538413	0	CX
26	0.07930884	0.0298429	37.6287183119	0.05513593	0.10538413	0	CX
52	0.03110095	0.07805079	250.959504452	0.00727073	0.10538413	1651.67401794	CX
156	0.07708718	0.03206456	41.5951913146	0.00727073	0.39207655	6100.18336935	CX
260	0.07516641	0.03398533	45.2134537222	0.00727073	0.43430009	47526.3770177	CX

Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10454459	0.00211464	2.06	0.10249858	0.10538413	0.10173118
1732060200	0.10242995	0.00194885	1.94	0.10050573	0.10439352	0.10037786
1731973800	0.1004811	0.00078067	0.78	0.07606154	0.10282837	0.07535146
1731887400	0.09970043	-0.000694	-0.69	0.10054599	0.10143975	0.09853795
1731801000	0.10039403	-0.000757	-0.75	0.10099235	0.10182905	0.10011828
1731714600	0.10115119	0.00423646	4.37	0.09730954	0.1019845	0.09675441
1731628200	0.09691473	-0.003481	-3.47	0.1003772	0.10187663	0.09624873
1731541800	0.10039549	0.00274434	2.81	0.09788637	0.1037267	0.09581699
1731455400	0.09765115	-0.000824	-0.84	0.09821152	0.09987727	0.09466714
1731369000	0.0984754	0.00925295	10.37	0.08933931	0.09946614	0.0891322
1731282600	0.08922245	0.00396215	4.65	0.08522291	0.0904095	0.08500226
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08411713
1731109800	0.0849536	0.0005104	0.60	0.08430451	0.0857903	0.08400761
1731023400	0.0844432	0.00046171	0.55	0.0839642	0.08541092	0.08270273
1730937000	0.08398149	0.00685673	8.89	0.07717957	0.08488434	0.0771407
1730850600	0.07712476	0.00202313	2.69	0.07527891	0.07818484	0.07491694
1730764200	0.07510163	-0.001338	-1.75	0.07606154	0.07681621	0.07417135
1730677800	0.07643995	-0.000403	-0.52	0.07693321	0.07693321	0.0749089
1730591400	0.07684317	-0.000252	-0.33	0.07720824	0.07754304	0.07669881
1730505000	0.07709544	-0.000959	-1.23	0.07793063	0.07940691	0.07640278
1730418600	0.078054	-0.00231	-2.87	0.0802656	0.08064194	0.0773145
1730332200	0.08036436	-0.000246	-0.31	0.08071309	0.08092742	0.07930312
1730245800	0.08061027	0.00304255	3.92	0.07742601	0.08164474	0.07739183
1730159400	0.07756772	0.00214461	2.84	0.07606154	0.0779161	0.07535146
1730073000	0.07542311	0.00100869	1.36	0.07437	0.07572487	0.07420947
1729986600	0.07441442	0.00081381	1.11	0.07396018	0.07470314	0.07366396
1729900200	0.07360061	-0.001978	-2.62	0.07571826	0.0762884	0.07275501
1729813800	0.07557811	0.00157365	2.13	0.07397306	0.07630477	0.07383663
1729727400	0.07400446	-0.000747	-1.00	0.07473181	0.07473736	0.07238386
1729641000	0.07475148	-0.00016	-0.21	0.074746	0.0751872	0.07390144
1729554600	0.07491152	-0.001682	-2.20	0.07656121	0.077058	0.07419016
1729468200	0.07659313	0.00073139	0.96	0.07590091	0.07692652	0.07557612
1729381800	0.07586174	-9.5E-5	-0.13	0.07599394	0.07616482	0.07552164
1729295400	0.07595666	0.00123931	1.66	0.07606154	0.07657292	0.07496009
1729209000	0.07471735	-0.000375	-0.50	0.07606154	0.07627366	0.07428564
1729122600	0.07509235	0.00096506	1.30	0.07429452	0.07587924	0.0741359
1729036200	0.07412729	0.00074074	1.01	0.07332317	0.07525346	0.07199761
1728949800	0.07338655	0.00371554	5.33	0.07606154	0.07627366	0.0709886
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273
1728777000	0.07009983	0.00077959	1.12	0.06941178	0.0704364	0.069344
1728690600	0.06932024	0.00250455	3.75	0.06688185	0.07038559	0.06669932
1728604200	0.06681569	-0.00047	-0.70	0.06722863	0.06795812	0.06536845
1728517800	0.06728603	-0.001752	-2.54	0.06898531	0.06937803	0.06696282
1728431400	0.06903778	-0.000257	-0.37	0.06915039	0.0701353	0.06867359
1728345000	0.06929491	-0.000468	-0.67	0.07606154	0.07627366	0.06905032
1728258600	0.06976271	0.00087933	1.28	0.06884034	0.06982778	0.06863723
1728172200	0.06888338	3.8E-5	0.06	0.06901834	0.06922794	0.06850099
1728085800	0.06884534	0.0013961	2.07	0.06743273	0.06932835	0.0671147
1727999400	0.06744924	7.4E-5	0.11	0.07606154	0.07627366	0.06667496
1727913000	0.06737511	-0.000218	-0.32	0.06752399	0.06913618	0.06657619
1727826600	0.06759295	-0.002595	-3.70	0.07029693	0.07113176	0.06685202
1727740200	0.07018746	-0.00274	-3.76	0.07274529	0.07278159	0.06986293
1727653800	0.07292752	-0.00014	-0.19	0.07312572	0.0732613	0.07265188
1727567400	0.07306737	8.8E-5	0.12	0.07307025	0.073485	0.07265384
1727481000	0.07297948	0.00065207	0.90	0.07227587	0.07381231	0.07197948
1727394600	0.07232741	0.00241375	3.45	0.07014475	0.07297619	0.06956455
1727308200	0.06991366	-0.001516	-2.12	0.0713382	0.0717248	0.06988521
1727221800	0.07142953	0.00108357	1.54	0.0702934	0.07177204	0.06963464
1727135400	0.07034596	-0.000149	-0.21	0.07606154	0.07627366	0.07001149
1727049000	0.07049521	-5.0E-6	-0.01	0.07034775	0.07096135	0.06926502
1726962600	0.07049998	0.00046713	0.67	0.07015602	0.07049998	0.06968058
1726876200	0.07003285	8.6E-5	0.12	0.06984581	0.0711535	0.06929018
1726789800	0.06994719	0.0019699	2.90	0.06857575	0.07088098	0.06848344
1726703400	0.06797729	0.00107758	1.61	0.06693284	0.06812843	0.06576685
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06397453
1726530600	0.06474637	-0.000901	-1.37	0.06568498	0.06571615	0.06388539
1726444200	0.06564699	-0.000973	-1.46	0.06661043	0.06703196	0.06521531
1726357800	0.06662014	-0.000631	-0.94	0.06720155	0.06731939	0.06605227
1726271400	0.06725155	0.00267378	4.14	0.06457186	0.06733435	0.06400346
1726185000	0.06457777	0.00089779	1.41	0.06370671	0.06499775	0.06368264
1726098600	0.06367998	-0.000266	-0.42	0.06397198	0.06437942	0.06166875
1726012200	0.06394597	0.00053993	0.85	0.06322235	0.06441793	0.062636
1725925800	0.06340604	0.00239178	3.92	0.07606154	0.07627366	0.06075677
1725839400	0.06101426	0.0009659	1.61	0.06013423	0.06140069	0.05953713
1725753000	0.06004836	0.0002438	0.41	0.05992448	0.06085388	0.05965526
1725666600	0.05980456	-0.002524	-4.05	0.06234896	0.06319686	0.0583207
1725580200	0.06232873	-0.001928	-3.00	0.06438587	0.06464205	0.06191089
1725493800	0.06425656	0.00025581	0.40	0.06373475	0.06493897	0.0619566
1725407400	0.06400075	-0.001671	-2.54	0.06563781	0.06636293	0.06390449
1725321000	0.06567204	0.0021143	3.33	0.07606154	0.07627366	0.06371196
1725234600	0.06355774	-0.001882	-2.88	0.06544261	0.06553307	0.06354231
1725148200	0.0654395	-0.000158	-0.24	0.06560815	0.06587609	0.06523018
1725061800	0.06559794	-0.000308	-0.47	0.06582003	0.06646786	0.06428184
1724975400	0.0659063	0.00021107	0.32	0.06552042	0.06790265	0.06535494
1724889000	0.06569523	-0.000527	-0.80	0.0660412	0.06682261	0.06429506
1724802600	0.06622272	-0.003602	-5.16	0.06979133	0.07014691	0.06440829
1724716200	0.06982483	-0.001522	-2.13	0.07143829	0.07153678	0.06982483
1724629800	0.07134651	0.00030121	0.42	0.0712594	0.07215001	0.07086483
1724543400	0.0710453	-2.0E-5	-0.03	0.07115792	0.07159571	0.07067007
1724457000	0.07106505	0.00403679	6.02	0.06702685	0.07194931	0.06702685
1724370600	0.06702826	-0.000882	-1.30	0.07606154	0.07627366	0.06661978
1724284200	0.0679098	0.00229491	3.50	0.06549831	0.06813957	0.06536973