Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XOS/BTC | https://www.southxchange.com/Market/Book/XOS/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/XOS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00478688 | 0.00532638 | 111.270389063 | 0.0029252 | 0.07721758 | 445.16808127 | CX |
| 156 | 0.18930424 | -0.17919098 | -94.6576685234 | 0.00245323 | 0.42598039 | 137.4001549 | CX |
| 260 | 0.05428956 | -0.0441763 | -81.3716301993 | 0.00245323 | 11.197675 | 165.18867951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.01008247 | 0.00028395 | 2.90 | 0.00988479 | 0.01021707 | 0.00987148 | 0 |
| 1726703400 | 0.00979852 | 0.00015532 | 1.61 | 0.00964797 | 0.00982031 | 0.0094799 | 0 |
| 1726617000 | 0.0096432 | 0.00031039 | 3.33 | 0.0093191 | 0.0098137 | 0.00922155 | 0 |
| 1726530600 | 0.00933281 | -0.00013 | -1.37 | 0.0094681 | 0.00947259 | 0.0092087 | 0 |
| 1726444200 | 0.00946263 | -0.00014 | -1.46 | 0.0096015 | 0.00966226 | 0.0094004 | 0 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00952104 | 0 |
| 1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.00930765 | 0.00970585 | 0.00922572 | 0 |
| 1726185000 | 0.0093085 | 0.00012941 | 1.41 | 0.00918295 | 0.00936904 | 0.00917948 | 0 |
| 1726098600 | 0.00917909 | -3.8E-5 | -0.41 | 0.00922118 | 0.00927991 | 0.00888919 | 0 |
| 1726012200 | 0.00921743 | 7.8E-5 | 0.85 | 0.00911313 | 0.00928546 | 0.00902861 | 0 |
| 1725925800 | 0.0091396 | 0.00034476 | 3.92 | 0.0103459 | 0.0103831 | 0.00875773 | 0 |
| 1725839400 | 0.00879484 | 0.00013922 | 1.61 | 0.00866799 | 0.00885055 | 0.00858192 | 0 |
| 1725753000 | 0.00865562 | 3.5E-5 | 0.41 | 0.00863776 | 0.00877173 | 0.00859895 | 0 |
| 1725666600 | 0.00862047 | -0.000364 | -4.05 | 0.00898723 | 0.00910945 | 0.00840658 | 0 |
| 1725580200 | 0.00898432 | -0.000278 | -3.00 | 0.00928084 | 0.00931777 | 0.00892409 | 0 |
| 1725493800 | 0.0092622 | 3.7E-5 | 0.40 | 0.00918699 | 0.00936057 | 0.00893068 | 0 |
| 1725407400 | 0.00922533 | -0.000241 | -2.55 | 0.0094613 | 0.00956582 | 0.00921145 | 0 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.0103459 | 0.0103831 | 0.0091837 | 0 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.0094462 | 0.00915925 | 0 |
| 1725148200 | 0.00943272 | -2.3E-5 | -0.24 | 0.00945703 | 0.00949565 | 0.00940254 | 0 |
| 1725061800 | 0.00945556 | -4.4E-5 | -0.46 | 0.00948757 | 0.00958095 | 0.00926585 | 0 |
| 1724975400 | 0.0095 | 3.0E-5 | 0.32 | 0.00944438 | 0.00978776 | 0.00942053 | 0 |
| 1724889000 | 0.00946958 | -7.6E-5 | -0.80 | 0.00951945 | 0.00963208 | 0.00926775 | 0 |
| 1724802600 | 0.00954561 | -0.000519 | -5.16 | 0.01006001 | 0.01011126 | 0.00928407 | 0 |
| 1724716200 | 0.01006484 | -0.000219 | -2.13 | 0.01029741 | 0.0103116 | 0.01006484 | 0 |
| 1724629800 | 0.01028418 | 4.3E-5 | 0.42 | 0.01027162 | 0.0104 | 0.01021475 | 0 |
| 1724543400 | 0.01024076 | -3.0E-6 | -0.03 | 0.01025699 | 0.0103201 | 0.01018667 | 0 |
| 1724457000 | 0.01024361 | 0.00058188 | 6.02 | 0.00966152 | 0.01037107 | 0.00966152 | 0 |
| 1724370600 | 0.00966173 | -0.000127 | -1.30 | 0.0103459 | 0.0103831 | 0.00960285 | 0 |
| 1724284200 | 0.0097888 | 0.0003308 | 3.50 | 0.00944119 | 0.00982192 | 0.00942266 | 0 |
| 1724197800 | 0.009458 | -4.5E-5 | -0.47 | 0.00950381 | 0.00981305 | 0.0093774 | 0 |
| 1724111400 | 0.00950253 | 9.8E-5 | 1.04 | 0.0103459 | 0.0103831 | 0.00927168 | 0 |
| 1724025000 | 0.00940437 | -0.000105 | -1.10 | 0.0095183 | 0.00963417 | 0.00940437 | 0 |
| 1723938600 | 0.0095091 | 8.1E-5 | 0.86 | 0.0094205 | 0.00954616 | 0.00941484 | 0 |
| 1723852200 | 0.00942826 | 0.00021299 | 2.31 | 0.00920983 | 0.00957244 | 0.00914714 | 0 |
| 1723765800 | 0.00921527 | -0.000201 | -2.13 | 0.00940236 | 0.00957447 | 0.00900575 | 0 |
| 1723679400 | 0.00941593 | -0.000268 | -2.77 | 0.00968362 | 0.00988281 | 0.00935807 | 0 |
| 1723593000 | 0.00968414 | 0.00018022 | 1.90 | 0.00949686 | 0.0098489 | 0.00935802 | 0 |
| 1723506600 | 0.00950392 | 9.1E-5 | 0.97 | 0.0103459 | 0.0103831 | 0.00925887 | 0 |
| 1723420200 | 0.00941308 | -0.000325 | -3.34 | 0.00977739 | 0.00987772 | 0.00933495 | 0 |
| 1723333800 | 0.00973821 | 2.8E-5 | 0.29 | 0.00974059 | 0.00983767 | 0.00964792 | 0 |
| 1723247400 | 0.00971008 | -0.000176 | -1.78 | 0.00987778 | 0.00987778 | 0.0095383 | 0 |
| 1723161000 | 0.00988567 | 0.00106262 | 12.04 | 0.00880493 | 0.0100244 | 0.00877132 | 0 |
| 1723074600 | 0.00882305 | -0.000135 | -1.51 | 0.00896769 | 0.00923006 | 0.00873385 | 0 |
| 1722988200 | 0.00895801 | 0.00027516 | 3.17 | 0.00863885 | 0.00913064 | 0.00863885 | 0 |
| 1722901800 | 0.00868285 | -0.00063 | -6.76 | 0.0103459 | 0.0103831 | 0.00794752 | 0 |
| 1722815400 | 0.00931325 | -0.000407 | -4.19 | 0.00970704 | 0.00977186 | 0.00917162 | 0 |
| 1722729000 | 0.00972039 | -0.00011 | -1.12 | 0.00982745 | 0.00994399 | 0.009584 | 0 |
| 1722642600 | 0.00983053 | -0.000608 | -5.82 | 0.01046799 | 0.01048352 | 0.00979003 | 0 |
| 1722556200 | 0.01043852 | 8.6E-5 | 0.83 | 0.0103459 | 0.01049236 | 0.00996681 | 0 |
| 1722469800 | 0.01035269 | -0.000245 | -2.31 | 0.01058721 | 0.01069095 | 0.01032382 | 0 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 0 |
| 1722297000 | 0.01069163 | -0.000224 | -2.05 | 0.0108348 | 0.0112 | 0.00888594 | 0 |
| 1722210600 | 0.01091549 | 2.2E-5 | 0.20 | 0.0108484 | 0.01092511 | 0.01073802 | 0 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 0 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.01052619 | 0 |
| 1721951400 | 0.01051922 | 5.8E-5 | 0.55 | 0.01046336 | 0.01057531 | 0.01015904 | 0 |
| 1721865000 | 0.01046085 | -9.1E-5 | -0.86 | 0.01055443 | 0.01073453 | 0.01042937 | 0 |
| 1721778600 | 0.01055207 | -0.000261 | -2.41 | 0.01081671 | 0.01083762 | 0.01047377 | 0 |
| 1721692200 | 0.01081312 | -5.3E-5 | -0.49 | 0.0108348 | 0.01116159 | 0.00888594 | 0 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01054455 | 0 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01081942 | 0.01061305 | 0 |
| 1721433000 | 0.01068248 | 0.00044911 | 4.39 | 0.01023487 | 0.01079153 | 0.01012797 | 0 |
| 1721346600 | 0.01023337 | -3.4E-5 | -0.33 | 0.01025358 | 0.01041673 | 0.0101168 | 0 |
| 1721260200 | 0.01026711 | -0.000162 | -1.55 | 0.01041446 | 0.01057568 | 0.01022506 | 0 |
| 1721173800 | 0.01042917 | 7.0E-5 | 0.68 | 0.01037626 | 0.01045837 | 0.00999978 | 0 |
| 1721087400 | 0.01035965 | 0.00058948 | 6.03 | 0.0108348 | 0.01116159 | 0.00888594 | 0 |
| 1721001000 | 0.00977017 | 0.00029355 | 3.10 | 0.00947747 | 0.0098228 | 0.00947747 | 0 |
| 1720914600 | 0.00947662 | 0.00021475 | 2.32 | 0.00926248 | 0.00956714 | 0.00924611 | 0 |
| 1720828200 | 0.00926187 | 8.5E-5 | 0.93 | 0.00917592 | 0.00936573 | 0.00905226 | 0 |
| 1720741800 | 0.00917734 | -6.4E-5 | -0.69 | 0.00921911 | 0.00949501 | 0.00913725 | 0 |
| 1720655400 | 0.00924085 | -4.6E-5 | -0.50 | 0.0092701 | 0.0095041 | 0.0091476 | 0 |
| 1720569000 | 0.00928635 | 0.00022181 | 2.45 | 0.00907293 | 0.00931816 | 0.00900698 | 0 |
| 1720482600 | 0.00906454 | 0.00012734 | 1.42 | 0.0108348 | 0.01116159 | 0.00883098 | 0 |
| 1720396200 | 0.0089372 | -0.000369 | -3.97 | 0.00930359 | 0.00934094 | 0.00893368 | 0 |
| 1720309800 | 0.00930574 | 0.00023542 | 2.60 | 0.00905153 | 0.00935679 | 0.008968 | 0 |
| 1720223400 | 0.00907032 | -8.6E-5 | -0.94 | 0.00910686 | 0.00919012 | 0.0085925 | 0 |
| 1720137000 | 0.00915639 | -0.000477 | -4.95 | 0.00962601 | 0.00966352 | 0.00908111 | 0 |
| 1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 0 |
| 1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01011212 | 0.00987761 | 0 |
| 1719877800 | 0.01004866 | 1.3E-5 | 0.13 | 0.0108348 | 0.01116159 | 0.00999627 | 0 |
| 1719791400 | 0.01003599 | 0.00030089 | 3.09 | 0.00974258 | 0.01006707 | 0.0097036 | 0 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.009778 | 0.00964736 | 0 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.00994244 | 0.00959061 | 0 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00996345 | 0.0096897 | 0 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.0108348 | 0.01116159 | 0.00970984 | 0 |
| 1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.00998365 | 0.00963732 | 0 |
| 1719273000 | 0.00964935 | -0.000484 | -4.78 | 0.0101054 | 0.0101288 | 0.00937077 | 0 |
| 1719186600 | 0.01013328 | -0.000144 | -1.40 | 0.0102792 | 0.01031806 | 0.0101202 | 0 |
| 1719100200 | 0.01027733 | 2.9E-5 | 0.28 | 0.01026314 | 0.01031691 | 0.01022644 | 0 |
| 1719013800 | 0.01024822 | -0.000133 | -1.28 | 0.01038104 | 0.01039813 | 0.01013915 | 0 |
| 1718927400 | 0.01038084 | 6.0E-6 | 0.06 | 0.01039476 | 0.01063068 | 0.010324 | 0 |
|
XOS/BTC 0.00000016 BTC
+0.00%
|
XOS/EUR 0.009060 €
+0.43%
|
|
XOS/USD $ 0.010113
+0.41%
|
XOS/GBP £ 0.007585
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
