We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xeonbit Token | XNSTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000107 | 0.55% | 0.0196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019604 | 0.019515 | 0.019515 | 0.019493 | 0.008135 - 0.018924 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:35 | 0.00000000 | 0.015574 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.019474 | 0.00315 | 19.30% | 0.015236 | 0.019599 | 0.00 |
20 May 2024 | 0.016324 | -0.000297 | -1.79% | 0.01627 | 0.016687 | 0.00 |
19 May 2024 | 0.016621 | 0.000188 | 1.14% | 0.016422 | 0.016743 | 0.00 |
18 May 2024 | 0.016433 | 0.000776 | 4.95% | 0.015607 | 0.016585 | 0.00 |
17 May 2024 | 0.015658 | -0.000502 | -3.11% | 0.015564 | 0.016176 | 0.00 |
16 May 2024 | 0.01616 | 0.000825 | 5.38% | 0.015236 | 0.016178 | 0.00 |
15 May 2024 | 0.015335 | -0.000352 | -2.24% | 0.01522 | 0.015741 | 0.00 |
14 May 2024 | 0.015687 | 0.000101 | 0.65% | 0.015447 | 0.015924 | 0.00 |
13 May 2024 | 0.015586 | 0.000107 | 0.69% | 0.015447 | 0.015693 | 0.00 |
12 May 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015371 | 0.015647 | 0.00 |
11 May 2024 | 0.015484 | -0.000662 | -4.10% | 0.015324 | 0.016239 | 0.00 |
10 May 2024 | 0.016145 | 0.00033 | 2.09% | 0.015708 | 0.016264 | 0.00 |
09 May 2024 | 0.015815 | -0.000241 | -1.50% | 0.015639 | 0.01616 | 0.00 |
08 May 2024 | 0.016057 | -0.000268 | -1.64% | 0.016004 | 0.016648 | 0.00 |
07 May 2024 | 0.016325 | -0.000356 | -2.13% | 0.015752 | 0.017059 | 0.00 |
06 May 2024 | 0.016681 | 0.0001 | 0.60% | 0.016361 | 0.016865 | 0.00 |
05 May 2024 | 0.016582 | 0.000061 | 0.37% | 0.016473 | 0.016844 | 0.00 |
04 May 2024 | 0.01652 | 0.000617 | 3.88% | 0.015752 | 0.016626 | 0.00 |
03 May 2024 | 0.015904 | 0.000053 | 0.33% | 0.015406 | 0.016027 | 0.00 |
02 May 2024 | 0.015851 | -0.000225 | -1.40% | 0.014971 | 0.016064 | 0.00 |
01 May 2024 | 0.016075 | -0.00103 | -6.02% | 0.015523 | 0.017284 | 0.00 |
30 Apr 2024 | 0.017106 | -0.000267 | -1.54% | 0.016073 | 0.017197 | 0.00 |
29 Apr 2024 | 0.017372 | 0.000064 | 0.37% | 0.017282 | 0.017806 | 0.00 |
28 Apr 2024 | 0.017308 | 0.000665 | 4.00% | 0.016388 | 0.017449 | 0.00 |
27 Apr 2024 | 0.016643 | -0.000154 | -0.92% | 0.016512 | 0.016843 | 0.00 |
26 Apr 2024 | 0.016797 | 0.000119 | 0.71% | 0.016346 | 0.016967 | 0.00 |
25 Apr 2024 | 0.016678 | -0.000448 | -2.62% | 0.016514 | 0.017513 | 0.00 |
24 Apr 2024 | 0.017126 | 0.000096 | 0.56% | 0.016784 | 0.017358 | 0.00 |
23 Apr 2024 | 0.01703 | 0.000284 | 1.69% | 0.016073 | 0.017184 | 0.00 |
22 Apr 2024 | 0.016746 | -0.00002 | -0.12% | 0.016597 | 0.017005 | 0.00 |
21 Apr 2024 | 0.016767 | 0.000443 | 2.71% | 0.016073 | 0.016872 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions