Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736553723 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01915173 | -0.00177077 | -9.24600545225 | 0.0168216 | 0.01982615 | 0 | CX |
| 4 | 0.02076369 | -0.00338273 | -16.291564746 | 0.01654341 | 0.02179755 | 0 | CX |
| 12 | 0.01402535 | 0.00335561 | 23.9253209367 | 0.01202189 | 0.02179755 | 0 | CX |
| 26 | 0.01644485 | 0.00093611 | 5.69242042342 | 0.01145191 | 0.02179755 | 0 | CX |
| 52 | 0.01400413 | 0.00337683 | 24.1131009209 | 0.01145191 | 0.02179755 | 0.00894083 | CX |
| 156 | 0.01462424 | 0.00275672 | 18.850347095 | 0.00052829 | 0.02378984 | 9.40659597 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04401596 | 1035.26263735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.01737835 | 0.0003186 | 1.87 | 0.01771299 | 0.01783878 | 0.01699237 | 0 |
| 1736466600 | 0.01705975 | -0.000622 | -3.52 | 0.01764438 | 0.01781366 | 0.0168216 | 0 |
| 1736380200 | 0.01768187 | -0.000251 | -1.40 | 0.01795321 | 0.01812 | 0.01706076 | 0 |
| 1736293800 | 0.01793256 | -0.001642 | -8.39 | 0.01959012 | 0.01965061 | 0.01783278 | 0 |
| 1736207400 | 0.01957409 | 0.00024777 | 1.28 | 0.01771299 | 0.01982615 | 0.01758597 | 0 |
| 1736121000 | 0.01932632 | -9.4E-5 | -0.48 | 0.01941086 | 0.01948308 | 0.01912284 | 0 |
| 1736034600 | 0.01942015 | 0.00027755 | 1.45 | 0.01915173 | 0.01948568 | 0.01898255 | 0 |
| 1735948200 | 0.0191426 | 0.00084127 | 4.60 | 0.01832873 | 0.01926165 | 0.01819163 | 0 |
| 1735861800 | 0.01830133 | 0.00050832 | 2.86 | 0.01771299 | 0.01853582 | 0.01758597 | 0 |
| 1735775400 | 0.01779301 | 9.5E-5 | 0.54 | 0.01771299 | 0.01787691 | 0.01758597 | 0 |
| 1735689000 | 0.01769764 | -0.000108 | -0.61 | 0.01782099 | 0.0182785 | 0.01759351 | 0 |
| 1735602600 | 0.01780565 | -9.0E-6 | -0.05 | 0.0176883 | 0.01821616 | 0.01752411 | 0 |
| 1735516200 | 0.01781478 | -0.000213 | -1.18 | 0.01802649 | 0.01808485 | 0.01764629 | 0 |
| 1735429800 | 0.01802824 | 0.0003708 | 2.10 | 0.01767943 | 0.01808092 | 0.01764948 | 0 |
| 1735343400 | 0.01765744 | -2.4E-5 | -0.14 | 0.0176883 | 0.01821616 | 0.01755024 | 0 |
| 1735257000 | 0.01768176 | -0.000861 | -4.64 | 0.01861797 | 0.01864202 | 0.01753712 | 0 |
| 1735170600 | 0.01854289 | -8.0E-6 | -0.04 | 0.01851474 | 0.01880106 | 0.01827786 | 0 |
| 1735084200 | 0.0185508 | 0.00041248 | 2.27 | 0.01813476 | 0.01875953 | 0.01783358 | 0 |
| 1734997800 | 0.01813832 | 0.00075827 | 4.36 | 0.01778366 | 0.018335 | 0.01735939 | 0 |
| 1734911400 | 0.01738005 | -0.000325 | -1.84 | 0.01778366 | 0.01801375 | 0.01724512 | 0 |
| 1734825000 | 0.01770518 | -0.000699 | -3.80 | 0.01844534 | 0.01886738 | 0.01748529 | 0 |
| 1734738600 | 0.01840456 | 0.00013641 | 0.75 | 0.01814766 | 0.01852791 | 0.01654341 | 0 |
| 1734652200 | 0.01826815 | -0.000985 | -5.12 | 0.01921604 | 0.01973233 | 0.01771171 | 0 |
| 1734565800 | 0.01925305 | -0.001349 | -6.55 | 0.02064336 | 0.02072402 | 0.01923685 | 0 |
| 1734479400 | 0.02060195 | -0.00062 | -2.92 | 0.0211124 | 0.02145792 | 0.02044291 | 0 |
| 1734393000 | 0.02122205 | 0.00023216 | 1.11 | 0.02035753 | 0.02179755 | 0.02018745 | 0 |
| 1734306600 | 0.02098989 | 0.00046393 | 2.26 | 0.02056037 | 0.02098989 | 0.0203657 | 0 |
| 1734220200 | 0.02052596 | -0.000197 | -0.95 | 0.02076369 | 0.02093733 | 0.02031335 | 0 |
| 1734133800 | 0.02072248 | 0.00013094 | 0.64 | 0.02063959 | 0.02104692 | 0.02047488 | 0 |
| 1734047400 | 0.02059154 | 0.00023088 | 1.13 | 0.02035753 | 0.02115997 | 0.02018745 | 0 |
| 1733961000 | 0.02036066 | 0.00114117 | 5.94 | 0.01930806 | 0.02044753 | 0.01892903 | 0 |
| 1733874600 | 0.01921949 | -0.000482 | -2.45 | 0.0196385 | 0.02004912 | 0.01868461 | 0 |
| 1733788200 | 0.0197019 | -0.001502 | -7.08 | 0.02035407 | 0.02098883 | 0.01889096 | 0 |
| 1733701800 | 0.02120394 | -7.6E-5 | -0.36 | 0.02125885 | 0.02130929 | 0.0208949 | 0 |
| 1733615400 | 0.02128035 | -4.8E-5 | -0.23 | 0.0212615 | 0.02136568 | 0.02113125 | 0 |
| 1733529000 | 0.02132873 | 0.00119953 | 5.96 | 0.02012224 | 0.02172852 | 0.0201138 | 0 |
| 1733442600 | 0.0201292 | -0.00023 | -1.13 | 0.02035407 | 0.02098883 | 0.01986269 | 0 |
| 1733356200 | 0.02035944 | 0.00112684 | 5.86 | 0.01922575 | 0.02068972 | 0.01922575 | 0 |
| 1733269800 | 0.0192326 | -9.4E-5 | -0.49 | 0.019313 | 0.01948966 | 0.01869289 | 0 |
| 1733183400 | 0.01932627 | -0.000388 | -1.97 | 0.01969845 | 0.01996087 | 0.0189774 | 0 |
| 1733097000 | 0.01971411 | 4.3E-5 | 0.22 | 0.01972803 | 0.01988292 | 0.01945058 | 0 |
| 1733010600 | 0.01967121 | 0.00058166 | 3.05 | 0.01904505 | 0.01982637 | 0.01898951 | 0 |
| 1732924200 | 0.01908955 | 7.5E-5 | 0.39 | 0.01901718 | 0.01937289 | 0.01879824 | 0 |
| 1732837800 | 0.01901495 | -0.00045 | -2.31 | 0.01938702 | 0.01942769 | 0.01877573 | 0 |
| 1732751400 | 0.01946481 | 0.00180275 | 10.21 | 0.01770311 | 0.01955965 | 0.01753112 | 0 |
| 1732665000 | 0.01766206 | -0.000469 | -2.59 | 0.01812308 | 0.01838162 | 0.01728038 | 0 |
| 1732578600 | 0.01813104 | 0.0002758 | 1.54 | 0.01653332 | 0.01879012 | 0.01611914 | 0 |
| 1732492200 | 0.01785524 | -0.000203 | -1.12 | 0.01813752 | 0.01833468 | 0.01747977 | 0 |
| 1732405800 | 0.01805798 | 0.00040606 | 2.30 | 0.01768628 | 0.01858223 | 0.01764475 | 0 |
| 1732319400 | 0.01765192 | -0.000261 | -1.46 | 0.01785668 | 0.01821 | 0.01736332 | 0 |
| 1732233000 | 0.01791312 | 0.00157548 | 9.64 | 0.01633026 | 0.01797328 | 0.01612769 | 0 |
| 1732146600 | 0.01633764 | -0.000194 | -1.17 | 0.01653332 | 0.01678437 | 0.01611914 | 0 |
| 1732060200 | 0.01653194 | -0.000556 | -3.25 | 0.01707696 | 0.01707696 | 0.01633042 | 0 |
| 1731973800 | 0.01708752 | 0.00077632 | 4.76 | 0.01631662 | 0.01708752 | 0.01601729 | 0 |
| 1731887400 | 0.0163112 | -0.000297 | -1.79 | 0.0166555 | 0.01677551 | 0.01619348 | 0 |
| 1731801000 | 0.01660819 | 0.00017151 | 1.04 | 0.01638607 | 0.01708811 | 0.01632469 | 0 |
| 1731714600 | 0.01643668 | 0.00019833 | 1.22 | 0.01631662 | 0.01662534 | 0.01601395 | 0 |
| 1731628200 | 0.01623835 | -0.000727 | -4.29 | 0.01694776 | 0.01721719 | 0.01612986 | 0 |
| 1731541800 | 0.01696491 | -0.000296 | -1.71 | 0.0172319 | 0.01771973 | 0.01657357 | 0 |
| 1731455400 | 0.01726111 | -0.000604 | -3.38 | 0.01781903 | 0.01826581 | 0.01708216 | 0 |
| 1731369000 | 0.01786496 | 0.00094279 | 5.57 | 0.01690268 | 0.01796803 | 0.0165656 | 0 |
| 1731282600 | 0.01692217 | 0.00026056 | 1.56 | 0.01655142 | 0.01723753 | 0.01643046 | 0 |
| 1731196200 | 0.01666161 | 0.00094789 | 6.03 | 0.01572503 | 0.01676446 | 0.01572232 | 0 |
| 1731109800 | 0.01571372 | 0.00031011 | 2.01 | 0.01556599 | 0.01585024 | 0.01535025 | 0 |
| 1731023400 | 0.01540361 | 0.00094374 | 6.53 | 0.01440289 | 0.01550185 | 0.01436179 | 0 |
| 1730937000 | 0.01445987 | 0.00157091 | 12.19 | 0.01288476 | 0.01457026 | 0.01287972 | 0 |
| 1730850600 | 0.01288896 | 0.00018564 | 1.46 | 0.01278584 | 0.01315855 | 0.01264719 | 0 |
| 1730764200 | 0.01270332 | -0.000345 | -2.64 | 0.0136176 | 0.01399185 | 0.01254859 | 0 |
| 1730677800 | 0.01304799 | -0.000159 | -1.20 | 0.01324345 | 0.01324494 | 0.01280209 | 0 |
| 1730591400 | 0.01320666 | -0.000127 | -0.95 | 0.01335353 | 0.01339107 | 0.01314894 | 0 |
| 1730505000 | 0.01333399 | -3.5E-5 | -0.26 | 0.01338905 | 0.01372773 | 0.01313221 | 0 |
| 1730418600 | 0.01336866 | -0.000756 | -5.35 | 0.01412247 | 0.01416272 | 0.01330675 | 0 |
| 1730332200 | 0.01412502 | 0.0001336 | 0.95 | 0.01398935 | 0.01443093 | 0.01383653 | 0 |
| 1730245800 | 0.01399142 | 0.00036984 | 2.72 | 0.0136176 | 0.01423377 | 0.0135988 | 0 |
| 1730159400 | 0.01362158 | 0.00031441 | 2.36 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1730073000 | 0.01330717 | 0.00014082 | 1.07 | 0.01315053 | 0.01339585 | 0.01307789 | 0 |
| 1729986600 | 0.01316635 | 0.00034998 | 2.73 | 0.01294004 | 0.01327983 | 0.01289645 | 0 |
| 1729900200 | 0.01281637 | -0.000626 | -4.66 | 0.01346493 | 0.01358282 | 0.01269249 | 0 |
| 1729813800 | 0.01344237 | 5.1E-5 | 0.38 | 0.0133779 | 0.01357899 | 0.01332268 | 0 |
| 1729727400 | 0.01339139 | -0.000537 | -3.86 | 0.01391241 | 0.01392552 | 0.0130576 | 0 |
| 1729641000 | 0.01392882 | -0.00023 | -1.62 | 0.01417748 | 0.01417748 | 0.01384221 | 0 |
| 1729554600 | 0.01415847 | -0.000395 | -2.71 | 0.01459219 | 0.01468151 | 0.01411063 | 0 |
| 1729468200 | 0.01455359 | 0.00048964 | 3.48 | 0.014075 | 0.01462044 | 0.01399976 | 0 |
| 1729381800 | 0.01406395 | 3.2E-5 | 0.23 | 0.01402535 | 0.01413606 | 0.01398027 | 0 |
| 1729295400 | 0.01403156 | 0.00021086 | 1.53 | 0.01218777 | 0.01420616 | 0.01202189 | 0 |
| 1729209000 | 0.0138207 | -4.0E-5 | -0.29 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1729122600 | 0.01386032 | 6.6E-5 | 0.48 | 0.01383897 | 0.01403942 | 0.01376659 | 0 |
| 1729036200 | 0.01379421 | -0.000162 | -1.16 | 0.01396068 | 0.01424349 | 0.01352451 | 0 |
| 1728949800 | 0.01395637 | 0.00085183 | 6.50 | 0.01218777 | 0.01414828 | 0.01202189 | 0 |
| 1728863400 | 0.01310454 | -4.6E-5 | -0.35 | 0.01316354 | 0.01318106 | 0.0129402 | 0 |
| 1728777000 | 0.01315069 | 0.00022658 | 1.75 | 0.01295082 | 0.01321069 | 0.01293324 | 0 |
| 1728690600 | 0.01292411 | 0.0002715 | 2.15 | 0.01265059 | 0.01311633 | 0.01263944 | 0 |
|
XNST/BTC - BTC
-
|
XNST/EUR 0.004617 €
+0.00%
|
|
XNST/USD $ 0.017381
+0.17%
|
XNST/GBP £ 0.004333
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
