ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XNLUSD Chronicle

0.016012
-0.00074 (-4.42%)
01:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Chronicle XNLUSD Crypto 1,345,979 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00074 -4.42% 0.016012
High Price Low Price Open Price Prev. Close 52 Week Range
0.016773 0.015694 0.016763 0.016752 0.009528 - 0.035525
Exchange Last Trade Size Trade Price Currency
UNSW3 08:47:35 0.049082 0.016786 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XNL

Chronicle (XNLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 Jun 20240.0167550.0008655.44%0.015730.0169530.00
10 Jun 20240.015891-0.000755-4.54%0.0158470.0167570.00
09 Jun 20240.016646-0.001196-6.70%0.0165840.0179820.00
08 Jun 20240.017842-0.000652-3.53%0.0176630.0186180.00
07 Jun 20240.018494-0.000259-1.38%0.0182590.0188080.00
06 Jun 20240.0187530.0002591.40%0.0183260.019790.00
05 Jun 20240.0184940.000251.37%0.0181490.0185780.00
04 Jun 20240.018243-0.000089-0.49%0.0182250.018670.00
03 Jun 20240.018332-0.000162-0.88%0.0181920.01860.00
02 Jun 20240.0184940.0002421.33%0.0181890.0185580.00
01 Jun 20240.018252-0.001042-5.40%0.0181340.019790.00
31 May 20240.019293-0.000097-0.50%0.0190730.0196790.00
30 May 20240.019391-0.000408-2.06%0.0192680.0199910.00
29 May 20240.019798-0.000256-1.28%0.0194170.0202090.00
28 May 20240.0200540.0003561.81%0.0183370.0204480.00
27 May 20240.0196980.0003992.07%0.0192210.0199810.00
26 May 20240.0192990.0000930.48%0.0191170.0194380.00
25 May 20240.0192060.000794.29%0.0179440.0213120.00
24 May 20240.018416-0.000332-1.77%0.0174930.0193130.00
23 May 20240.018748-0.002755-12.81%0.0183120.0216180.00
22 May 20240.0215020.0007473.60%0.0205940.0217440.00
21 May 20240.0207550.00231412.55%0.0180860.0213990.00
20 May 20240.018441-0.000335-1.78%0.018380.0188520.00
19 May 20240.018777-0.000159-0.84%0.0186280.0191690.00
18 May 20240.0189350.0005112.77%0.0183640.0195150.00
17 May 20240.018424-0.000591-3.11%0.0183140.0190350.00
16 May 20240.019015-0.000875-4.40%0.0180860.0201170.00
15 May 20240.019889-0.000456-2.24%0.019740.0204160.00
14 May 20240.0203450.0001310.65%0.0200350.0206540.00
13 May 20240.0202150.0001390.69%0.0200350.0203540.00
12 May 20240.020076-0.001025-4.86%0.0199360.0212810.00
Download more Chronicle Historical Data