We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLUSD | Crypto | 987,964 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -2.11% | 0.011737 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012117 | 0.011703 | 0.012002 | 0.01199 | 0.009528 - 0.035525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:41:47 | 0.00000000 | 0.011588 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.011982 | 0.000266 | 2.27% | 0.011703 | 0.01207 | 0.00 |
| 27 Jun 2024 | 0.011716 | -0.000095 | -0.80% | 0.011574 | 0.011921 | 0.00 |
| 26 Jun 2024 | 0.011811 | 0.000142 | 1.22% | 0.011608 | 0.011921 | 0.00 |
| 25 Jun 2024 | 0.011669 | -0.000709 | -5.73% | 0.011285 | 0.012416 | 0.00 |
| 24 Jun 2024 | 0.012377 | -0.000271 | -2.14% | 0.012342 | 0.012736 | 0.00 |
| 23 Jun 2024 | 0.012649 | -0.000084 | -0.66% | 0.012586 | 0.012741 | 0.00 |
| 22 Jun 2024 | 0.012733 | 0.000016 | 0.13% | 0.012475 | 0.012836 | 0.00 |
| 21 Jun 2024 | 0.012717 | 0.000817 | 6.87% | 0.011651 | 0.01273 | 0.00 |
| 20 Jun 2024 | 0.011899 | 0.000247 | 2.12% | 0.011607 | 0.012009 | 0.00 |
| 19 Jun 2024 | 0.011653 | -0.000085 | -0.72% | 0.011309 | 0.011771 | 0.00 |
| 18 Jun 2024 | 0.011738 | -0.001293 | -9.92% | 0.011631 | 0.016695 | 0.00 |
| 17 Jun 2024 | 0.013031 | -0.000444 | -3.29% | 0.012746 | 0.013473 | 0.00 |
| 16 Jun 2024 | 0.013475 | -0.001243 | -8.45% | 0.013167 | 0.014808 | 0.00 |
| 15 Jun 2024 | 0.014718 | -0.001147 | -7.23% | 0.013817 | 0.01589 | 0.00 |
| 14 Jun 2024 | 0.015865 | -0.000404 | -2.48% | 0.015677 | 0.016266 | 0.00 |
| 13 Jun 2024 | 0.01627 | 0.00028 | 1.75% | 0.015835 | 0.016695 | 0.00 |
| 12 Jun 2024 | 0.01599 | -0.000766 | -4.57% | 0.015694 | 0.016773 | 0.00 |
| 11 Jun 2024 | 0.016755 | 0.000865 | 5.44% | 0.01573 | 0.016953 | 0.00 |
| 10 Jun 2024 | 0.015891 | -0.000755 | -4.54% | 0.015847 | 0.016757 | 0.00 |
| 09 Jun 2024 | 0.016646 | -0.001196 | -6.70% | 0.016584 | 0.017982 | 0.00 |
| 08 Jun 2024 | 0.017842 | -0.000652 | -3.53% | 0.017663 | 0.018618 | 0.00 |
| 07 Jun 2024 | 0.018494 | -0.000259 | -1.38% | 0.018259 | 0.018808 | 0.00 |
| 06 Jun 2024 | 0.018753 | 0.000259 | 1.40% | 0.018326 | 0.01979 | 0.00 |
| 05 Jun 2024 | 0.018494 | 0.00025 | 1.37% | 0.018149 | 0.018578 | 0.00 |
| 04 Jun 2024 | 0.018243 | -0.000089 | -0.49% | 0.018225 | 0.01867 | 0.00 |
| 03 Jun 2024 | 0.018332 | -0.000162 | -0.88% | 0.018192 | 0.0186 | 0.00 |
| 02 Jun 2024 | 0.018494 | 0.000242 | 1.33% | 0.018189 | 0.018558 | 0.00 |
| 01 Jun 2024 | 0.018252 | -0.001042 | -5.40% | 0.018134 | 0.01979 | 0.00 |
| 31 May 2024 | 0.019293 | -0.000097 | -0.50% | 0.019073 | 0.019679 | 0.00 |
| 30 May 2024 | 0.019391 | -0.000408 | -2.06% | 0.019268 | 0.019991 | 0.00 |
| 29 May 2024 | 0.019798 | -0.000256 | -1.28% | 0.019417 | 0.020209 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
