We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLUSD | Crypto | 1,345,979 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -4.42% | 0.016012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016773 | 0.015694 | 0.016763 | 0.016752 | 0.009528 - 0.035525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:47:35 | 0.049082 | 0.016786 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.016755 | 0.000865 | 5.44% | 0.01573 | 0.016953 | 0.00 |
| 10 Jun 2024 | 0.015891 | -0.000755 | -4.54% | 0.015847 | 0.016757 | 0.00 |
| 09 Jun 2024 | 0.016646 | -0.001196 | -6.70% | 0.016584 | 0.017982 | 0.00 |
| 08 Jun 2024 | 0.017842 | -0.000652 | -3.53% | 0.017663 | 0.018618 | 0.00 |
| 07 Jun 2024 | 0.018494 | -0.000259 | -1.38% | 0.018259 | 0.018808 | 0.00 |
| 06 Jun 2024 | 0.018753 | 0.000259 | 1.40% | 0.018326 | 0.01979 | 0.00 |
| 05 Jun 2024 | 0.018494 | 0.00025 | 1.37% | 0.018149 | 0.018578 | 0.00 |
| 04 Jun 2024 | 0.018243 | -0.000089 | -0.49% | 0.018225 | 0.01867 | 0.00 |
| 03 Jun 2024 | 0.018332 | -0.000162 | -0.88% | 0.018192 | 0.0186 | 0.00 |
| 02 Jun 2024 | 0.018494 | 0.000242 | 1.33% | 0.018189 | 0.018558 | 0.00 |
| 01 Jun 2024 | 0.018252 | -0.001042 | -5.40% | 0.018134 | 0.01979 | 0.00 |
| 31 May 2024 | 0.019293 | -0.000097 | -0.50% | 0.019073 | 0.019679 | 0.00 |
| 30 May 2024 | 0.019391 | -0.000408 | -2.06% | 0.019268 | 0.019991 | 0.00 |
| 29 May 2024 | 0.019798 | -0.000256 | -1.28% | 0.019417 | 0.020209 | 0.00 |
| 28 May 2024 | 0.020054 | 0.000356 | 1.81% | 0.018337 | 0.020448 | 0.00 |
| 27 May 2024 | 0.019698 | 0.000399 | 2.07% | 0.019221 | 0.019981 | 0.00 |
| 26 May 2024 | 0.019299 | 0.000093 | 0.48% | 0.019117 | 0.019438 | 0.00 |
| 25 May 2024 | 0.019206 | 0.00079 | 4.29% | 0.017944 | 0.021312 | 0.00 |
| 24 May 2024 | 0.018416 | -0.000332 | -1.77% | 0.017493 | 0.019313 | 0.00 |
| 23 May 2024 | 0.018748 | -0.002755 | -12.81% | 0.018312 | 0.021618 | 0.00 |
| 22 May 2024 | 0.021502 | 0.000747 | 3.60% | 0.020594 | 0.021744 | 0.00 |
| 21 May 2024 | 0.020755 | 0.002314 | 12.55% | 0.018086 | 0.021399 | 0.00 |
| 20 May 2024 | 0.018441 | -0.000335 | -1.78% | 0.01838 | 0.018852 | 0.00 |
| 19 May 2024 | 0.018777 | -0.000159 | -0.84% | 0.018628 | 0.019169 | 0.00 |
| 18 May 2024 | 0.018935 | 0.000511 | 2.77% | 0.018364 | 0.019515 | 0.00 |
| 17 May 2024 | 0.018424 | -0.000591 | -3.11% | 0.018314 | 0.019035 | 0.00 |
| 16 May 2024 | 0.019015 | -0.000875 | -4.40% | 0.018086 | 0.020117 | 0.00 |
| 15 May 2024 | 0.019889 | -0.000456 | -2.24% | 0.01974 | 0.020416 | 0.00 |
| 14 May 2024 | 0.020345 | 0.000131 | 0.65% | 0.020035 | 0.020654 | 0.00 |
| 13 May 2024 | 0.020215 | 0.000139 | 0.69% | 0.020035 | 0.020354 | 0.00 |
| 12 May 2024 | 0.020076 | -0.001025 | -4.86% | 0.019936 | 0.021281 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
