We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XNFT | XNFTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 2.12% | 0.000904 | 0.000904 | 0.000933 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000904 | 0.000866 | 0.000884 | 0.000885 | 0.000577 - 0.003986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:45:01 | 16,309.51 | 0.000901 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,650.46 | 4,159,306.89 | XNFT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000885 | 0.00000600 | 0.68% | 0.000844 | 0.000937 | 13,642,441.00 |
| 13 May 2024 | 0.000879 | 0.000035 | 4.15% | 0.000844 | 0.00091 | 10,189,308.00 |
| 12 May 2024 | 0.000844 | -0.000029 | -3.32% | 0.000843 | 0.000912 | 10,098,782.00 |
| 11 May 2024 | 0.000873 | -0.000037 | -4.06% | 0.000844 | 0.00094 | 9,428,964.00 |
| 10 May 2024 | 0.00091 | -0.000071 | -7.24% | 0.000845 | 0.000995 | 9,512,521.00 |
| 09 May 2024 | 0.000981 | 0.000045 | 4.81% | 0.000929 | 0.001448 | 6,933,772.00 |
| 08 May 2024 | 0.000936 | -0.000077 | -7.60% | 0.000918 | 0.001031 | 6,907,087.00 |
| 07 May 2024 | 0.001013 | 0.000072 | 7.65% | 0.000859 | 0.001139 | 10,795,062.00 |
| 06 May 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000912 | 0.000991 | 7,435,237.00 |
| 05 May 2024 | 0.000935 | 0.000066 | 7.59% | 0.000868 | 0.001002 | 6,300,509.00 |
| 04 May 2024 | 0.000869 | -0.000057 | -6.15% | 0.000859 | 0.001071 | 5,678,246.00 |
| 03 May 2024 | 0.000927 | 0.000182 | 24.42% | 0.000724 | 0.000934 | 5,428,637.00 |
| 02 May 2024 | 0.000745 | 0.00002 | 2.76% | 0.000711 | 0.000782 | 9,065,576.00 |
| 01 May 2024 | 0.000725 | -0.000143 | -16.47% | 0.00069 | 0.000911 | 7,125,623.00 |
| 30 Apr 2024 | 0.000868 | -0.000046 | -5.03% | 0.000822 | 0.00121 | 14,118,852.00 |
| 29 Apr 2024 | 0.000914 | -0.000029 | -3.07% | 0.000879 | 0.000965 | 7,960,811.00 |
| 28 Apr 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000903 | 0.000983 | 8,939,493.00 |
| 27 Apr 2024 | 0.000939 | -0.00004 | -4.09% | 0.00091 | 0.000979 | 9,443,435.00 |
| 26 Apr 2024 | 0.000979 | -0.000056 | -5.41% | 0.000933 | 0.001141 | 6,970,194.00 |
| 25 Apr 2024 | 0.001035 | -0.000092 | -8.17% | 0.001024 | 0.00121 | 5,681,002.00 |
| 24 Apr 2024 | 0.001127 | 0.00007 | 6.63% | 0.001019 | 0.00118 | 5,131,207.00 |
| 23 Apr 2024 | 0.001056 | -0.000108 | -9.27% | 0.001034 | 0.00172 | 10,990,293.00 |
| 22 Apr 2024 | 0.001165 | -0.00000100 | -0.09% | 0.00108 | 0.001272 | 6,470,106.00 |
| 21 Apr 2024 | 0.001166 | -0.000337 | -22.41% | 0.001163 | 0.001988 | 4,731,000.00 |
| 20 Apr 2024 | 0.001503 | 0.000522 | 53.20% | 0.000955 | 0.003366 | 6,963,281.00 |
| 19 Apr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000926 | 0.001016 | 7,433,052.00 |
| 18 Apr 2024 | 0.000954 | -0.000064 | -6.29% | 0.000943 | 0.0011 | 7,819,931.00 |
| 17 Apr 2024 | 0.001018 | 0.000057 | 5.93% | 0.00094 | 0.001044 | 7,533,294.00 |
| 16 Apr 2024 | 0.000962 | -0.00005 | -4.94% | 0.00093 | 0.001023 | 10,858,115.00 |
| 15 Apr 2024 | 0.001012 | 0.000224 | 28.48% | 0.000728 | 0.001135 | 7,764,373.00 |
| 14 Apr 2024 | 0.000787 | -0.000056 | -6.64% | 0.000726 | 0.000849 | 3,041,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
