Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000582 | Gate.io | 106030 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.41 | 1732691595 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 100 | 13 minutes ago |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732675254 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056045 | 2.341E-5 | 4.1770006245 | 0.00050017 | 0.00063954 | 1678810.62988 | CX |
| 4 | 0.00060594 | -2.208E-5 | -3.6439251411 | 0.00045846 | 0.0009106 | 1415209.00316 | CX |
| 12 | 0.00058069 | 3.17E-6 | 0.545902288657 | 0.00045846 | 0.00111071 | 1632205.01477 | CX |
| 26 | 0.00113111 | -0.00054725 | -48.3816781745 | 0.00045846 | 0.00180638 | 22545474.8985 | CX |
| 52 | 0.00076238 | -0.00017852 | -23.4161441801 | 0.00045846 | 0.00398576 | 17974816.2213 | CX |
| 156 | 0.05083785 | -0.05025399 | -98.8515249956 | 0.00045846 | 0.06777368 | 7866698.77232 | CX |
| 260 | 0.462606 | -0.46202214 | -99.8737889262 | 0.00045846 | 0.48941448 | 7159964.15526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00056545 | 1.9E-5 | 3.48 | 0.00054608 | 0.00057195 | 0.00053627 | 10362 |
| 1732578600 | 0.00054632 | -2.5E-5 | -4.37 | 0.00058067 | 0.00059914 | 0.00053804 | 11575604 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00050017 | 99222 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 2.0E-5 | 3.61 | 0.00055356 | 0.00063954 | 0.0005467 | 28023 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 38460 |
| 1732060200 | 0.0005604 | 1.3E-5 | 2.38 | 0.00054672 | 0.00060072 | 0.00053477 | 182526 |
| 1731973800 | 0.00054705 | 5.6E-5 | 11.39 | 0.00049164 | 0.0009106 | 0.00045846 | 11641816 |
| 1731887400 | 0.00049148 | -4.0E-5 | -7.52 | 0.00053322 | 0.00053706 | 0.00048813 | 9230 |
| 1731801000 | 0.00053171 | 3.6E-5 | 7.27 | 0.00049374 | 0.00054707 | 0.00049189 | 30763 |
| 1731714600 | 0.00049526 | 6.0E-6 | 1.23 | 0.00049164 | 0.00053226 | 0.00048648 | 49682 |
| 1731628200 | 0.00048929 | -2.2E-5 | -4.30 | 0.00051066 | 0.00051878 | 0.00048602 | 0 |
| 1731541800 | 0.00051118 | -4.1E-5 | -7.42 | 0.00055168 | 0.00055909 | 0.00049957 | 9087 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00061298 | 0.00054688 | 13772 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00058023 | 0.0005358 | 352718 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00057773 | 0.00052602 | 372317 |
| 1731196200 | 0.00053342 | 7.6E-7 | 0.14 | 0.00053305 | 0.00056828 | 0.00053296 | 437253 |
| 1731109800 | 0.00053266 | -1.8E-5 | -3.27 | 0.00055697 | 0.00058486 | 0.00052141 | 487767 |
| 1731023400 | 0.00055116 | -2.1E-5 | -3.67 | 0.0005696 | 0.00060426 | 0.00051745 | 233005 |
| 1730937000 | 0.00057185 | -1.1E-5 | -1.89 | 0.00058236 | 0.00060138 | 0.00053468 | 272862 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00055539 | 231151 |
| 1730764200 | 0.00057416 | 9.0E-6 | 1.59 | 0.00057363 | 0.00059521 | 0.00055705 | 11844189 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00059311 | 0.00055705 | 229595 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00060524 | 0.00057029 | 382545 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.00060354 | 0.00054915 | 267000 |
| 1730418600 | 0.00057905 | -6.0E-6 | -1.03 | 0.00058511 | 0.00059055 | 0.00055273 | 428088 |
| 1730332200 | 0.00058521 | -2.1E-5 | -3.47 | 0.00060594 | 0.00061653 | 0.00058079 | 398802 |
| 1730245800 | 0.00060603 | 1.6E-5 | 2.71 | 0.00058983 | 0.0006087 | 0.00057363 | 211383 |
| 1730159400 | 0.00059001 | 1.4E-5 | 2.43 | 0.00063394 | 0.00065611 | 0.00057226 | 11696149 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 270153 |
| 1729986600 | 0.00057029 | -9.0E-6 | -1.55 | 0.00060923 | 0.00061776 | 0.00057029 | 178803 |
| 1729900200 | 0.00057927 | -5.4E-5 | -8.53 | 0.00063394 | 0.00065611 | 0.00057367 | 233373 |
| 1729813800 | 0.00063288 | -2.3E-5 | -3.51 | 0.00065503 | 0.00075882 | 0.00060251 | 896157 |
| 1729727400 | 0.00065569 | 7.9E-5 | 13.69 | 0.0005764 | 0.00069725 | 0.00057219 | 702732 |
| 1729641000 | 0.00057708 | 4.4E-5 | 8.25 | 0.00053399 | 0.00058191 | 0.0005244 | 318426 |
| 1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00057551 | 0.00053147 | 141489 |
| 1729468200 | 0.00054815 | -8.0E-6 | -1.44 | 0.00055663 | 0.00056548 | 0.00052782 | 666471 |
| 1729381800 | 0.0005562 | 1.0E-6 | 0.18 | 0.00055467 | 0.00055905 | 0.00052786 | 530805 |
| 1729295400 | 0.00055492 | -1.8E-5 | -3.14 | 0.00063707 | 0.00072471 | 0.00052746 | 11779229 |
| 1729209000 | 0.0005726 | 2.4E-5 | 4.38 | 0.00063707 | 0.00072471 | 0.00057131 | 11559028 |
| 1729122600 | 0.00054814 | 3.0E-6 | 0.55 | 0.0005473 | 0.00055523 | 0.00054444 | 0 |
| 1729036200 | 0.00054553 | -6.0E-6 | -1.09 | 0.00055211 | 0.00059012 | 0.0005397 | 10069 |
| 1728949800 | 0.00055194 | -1.6E-5 | -2.82 | 0.00063707 | 0.00072471 | 0.00054939 | 11595977 |
| 1728863400 | 0.00056761 | 2.3E-5 | 4.22 | 0.00054538 | 0.00057005 | 0.00054032 | 47220 |
| 1728777000 | 0.00054484 | -6.4E-5 | -10.52 | 0.00060973 | 0.00061244 | 0.00054311 | 77917 |
| 1728690600 | 0.00060848 | 3.7E-5 | 6.47 | 0.00057177 | 0.00061753 | 0.00057127 | 25895 |
| 1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
| 1728517800 | 0.00056839 | -6.6E-5 | -10.40 | 0.00063379 | 0.00064156 | 0.0005648 | 8116 |
| 1728431400 | 0.00063466 | 4.0E-6 | 0.63 | 0.00063157 | 0.00063964 | 0.00062561 | 0 |
| 1728345000 | 0.00063112 | -3.0E-6 | -0.47 | 0.00063707 | 0.00072471 | 0.00062603 | 11559028 |
| 1728258600 | 0.0006343 | -1.8E-5 | -2.76 | 0.00065081 | 0.0006573 | 0.00062856 | 27055 |
| 1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065304 | 0.00065537 | 0.00062843 | 20413 |
| 1728085800 | 0.00065191 | 1.7E-5 | 2.68 | 0.000635 | 0.00065872 | 0.0006319 | 0 |
| 1727999400 | 0.00063457 | -2.7E-5 | -4.08 | 0.00063707 | 0.00068079 | 0.00062957 | 11569602 |
| 1727913000 | 0.00066112 | 2.4E-5 | 3.77 | 0.00063707 | 0.00067499 | 0.00062957 | 42155 |
| 1727826600 | 0.00063738 | -3.7E-5 | -5.49 | 0.00067675 | 0.00069068 | 0.00063084 | 0 |
| 1727740200 | 0.00067455 | -1.5E-5 | -2.17 | 0.00069134 | 0.00071347 | 0.00066956 | 16541 |
| 1727653800 | 0.00068992 | -6.0E-6 | -0.86 | 0.00069577 | 0.00069762 | 0.0006616 | 62213 |
| 1727567400 | 0.00069568 | -3.3E-5 | -4.53 | 0.00072878 | 0.00073031 | 0.00069164 | 8857 |
| 1727481000 | 0.00072835 | -3.4E-5 | -4.46 | 0.00068355 | 0.00073643 | 0.00063346 | 51313 |
| 1727394600 | 0.00076256 | 4.1E-5 | 5.69 | 0.00072312 | 0.00076318 | 0.00070995 | 18508 |
| 1727308200 | 0.00072107 | 4.0E-6 | 0.56 | 0.00071579 | 0.00073627 | 0.00070544 | 7519 |
| 1727221800 | 0.00071689 | 2.8E-5 | 4.07 | 0.00068852 | 0.00072112 | 0.00067883 | 26186 |
| 1727135400 | 0.0006887 | -6.0E-5 | -8.01 | 0.00068857 | 0.00075615 | 0.00064527 | 11589072 |
| 1727049000 | 0.00074883 | 6.8E-5 | 9.99 | 0.00068012 | 0.00111071 | 0.00066466 | 606450 |
| 1726962600 | 0.00068096 | 4.2E-5 | 6.58 | 0.00063986 | 0.00068153 | 0.00063295 | 22219 |
| 1726876200 | 0.00063858 | -3.0E-6 | -0.47 | 0.00064098 | 0.00066853 | 0.00063449 | 16360 |
| 1726789800 | 0.00064142 | -1.8E-5 | -2.73 | 0.00066699 | 0.00066916 | 0.00060593 | 55512 |
| 1726703400 | 0.00065934 | -4.2E-5 | -5.99 | 0.00070199 | 0.00070199 | 0.00061809 | 39000 |
| 1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00070482 | 0.00064527 | 40045 |
| 1726530600 | 0.00069037 | 6.5E-5 | 10.39 | 0.00062669 | 0.00072336 | 0.00060918 | 64041 |
| 1726444200 | 0.00062585 | -2.7E-5 | -4.14 | 0.00065281 | 0.00065587 | 0.00062348 | 9510 |
| 1726357800 | 0.00065264 | -7.0E-6 | -1.06 | 0.00065931 | 0.00065931 | 0.00064609 | 7692 |
| 1726271400 | 0.0006595 | -2.0E-6 | -0.30 | 0.00066106 | 0.00068861 | 0.00063729 | 16447 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | 8.3E-5 | 14.48 | 0.0005724 | 0.0006794 | 0.00055674 | 37300 |
| 1726012200 | 0.00057323 | -1.7E-5 | -2.88 | 0.00058914 | 0.00059232 | 0.00053564 | 41010 |
| 1725925800 | 0.0005906 | 1.5E-5 | 2.61 | 0.00067805 | 0.00070319 | 0.00056076 | 11576151 |
| 1725839400 | 0.00057535 | 8.0E-6 | 1.41 | 0.00056728 | 0.000582 | 0.00056092 | 0 |
| 1725753000 | 0.00056739 | -3.3E-5 | -5.50 | 0.0006017 | 0.00062193 | 0.00056472 | 14232 |
| 1725666600 | 0.00060006 | 8.0E-6 | 1.35 | 0.00059257 | 0.00060146 | 0.00054357 | 6408 |
| 1725580200 | 0.00059213 | 3.0E-5 | 5.34 | 0.00056336 | 0.00062261 | 0.00055277 | 62351 |
| 1725493800 | 0.00056231 | -2.5E-5 | -4.26 | 0.00058069 | 0.00059712 | 0.00054007 | 18164 |
| 1725407400 | 0.0005875 | -2.1E-5 | -3.45 | 0.00060876 | 0.00061204 | 0.00058488 | 21940 |
| 1725321000 | 0.00060884 | -7.2E-5 | -10.58 | 0.00067805 | 0.00070908 | 0.00060884 | 11616552 |
| 1725234600 | 0.00068057 | 2.0E-6 | 0.29 | 0.00067805 | 0.00070319 | 0.00063945 | 40809 |
| 1725148200 | 0.00067812 | -4.0E-6 | -0.59 | 0.00068179 | 0.00068358 | 0.00067312 | 5978 |
| 1725061800 | 0.00068228 | -5.1E-5 | -6.96 | 0.00073245 | 0.00073473 | 0.00061028 | 17281 |
| 1724975400 | 0.00073294 | 4.9E-5 | 7.17 | 0.0006825 | 0.00074965 | 0.00067919 | 9230 |
| 1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00056715 | 55224 |
| 1724802600 | 0.0005913 | 1.0E-6 | 0.17 | 0.00059095 | 0.00060322 | 0.00055398 | 20018 |
|
XNFT/BTC 0 BTC
-
|
XNFT/EUR 0 €
-
|
|
XNFT/USD $ 0.000584
+3.27%
|
XNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
