Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000486 | Gate.io | 56538 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.13 | 1736526409 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 100 | 7 hours ago |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051776 | -2.685E-5 | -5.18580037083 | 0.00047518 | 0.0010005 | 1651289.82673 | CX |
| 4 | 0.00069964 | -0.00020873 | -29.8339145846 | 0.00035724 | 0.0010005 | 2073635.39874 | CX |
| 12 | 0.00063707 | -0.00014616 | -22.9425337875 | 0.00035724 | 0.0010005 | 1618800.22923 | CX |
| 26 | 0.00088819 | -0.00039728 | -44.7291683086 | 0.00035724 | 0.00111071 | 20709294.7737 | CX |
| 52 | 0.00082169 | -0.00033078 | -40.2560576373 | 0.00035724 | 0.00398576 | 16491314.4735 | CX |
| 156 | 0.0418997 | -0.04140879 | -98.8283686995 | 0.00035724 | 0.042172 | 7919511.22014 | CX |
| 260 | 0.462606 | -0.46211509 | -99.8938816185 | 0.00035724 | 0.48941448 | 6964412.13354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.00048191 | -1.8E-5 | -3.60 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00049948 | -7.0E-6 | -1.38 | 0.00050715 | 0.00051186 | 0.00048194 | 0 |
| 1736293800 | 0.00050656 | -4.6E-5 | -8.32 | 0.00055339 | 0.0005551 | 0.00050375 | 0 |
| 1736207400 | 0.00055294 | 7.0E-6 | 1.28 | 0.00050036 | 0.0010005 | 0.00049677 | 11559028 |
| 1736121000 | 0.00054594 | -3.0E-6 | -0.55 | 0.00054832 | 0.00055036 | 0.00054019 | 0 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 11559028 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 11559028 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | 0.00011536 | 30.03 | 0.00038568 | 0.00050512 | 0.00036769 | 35778 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 11559028 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -0.000257 | -41.19 | 0.00062526 | 0.00063957 | 0.00036221 | 230868 |
| 1734738600 | 0.00062388 | 5.0E-6 | 0.81 | 0.00061517 | 0.00062806 | 0.00056079 | 0 |
| 1734652200 | 0.00061925 | -3.3E-5 | -5.06 | 0.00065139 | 0.00066889 | 0.00060039 | 0 |
| 1734565800 | 0.00065264 | -4.6E-5 | -6.59 | 0.00069977 | 0.0007025 | 0.00065209 | 0 |
| 1734479400 | 0.00069837 | -2.1E-5 | -2.92 | 0.00071567 | 0.00072738 | 0.00069298 | 0 |
| 1734393000 | 0.00071939 | 8.0E-6 | 1.12 | 0.00057507 | 0.0007389 | 0.00057026 | 11559028 |
| 1734306600 | 0.00071152 | 1.6E-5 | 2.30 | 0.00069696 | 0.00071152 | 0.00069036 | 0 |
| 1734220200 | 0.00069579 | -7.0E-6 | -1.00 | 0.00070385 | 0.00070974 | 0.00068858 | 0 |
| 1734133800 | 0.00070245 | 4.0E-6 | 0.57 | 0.00069964 | 0.00071345 | 0.00069406 | 0 |
| 1734047400 | 0.00069801 | 0.00012285 | 21.36 | 0.00057507 | 0.00071728 | 0.00057026 | 8413 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -8.8E-5 | -13.95 | 0.00062872 | 0.00064187 | 0.00049728 | 50459 |
| 1733788200 | 0.00063075 | 0.00011164 | 21.51 | 0.0006133 | 0.00066989 | 0.00058042 | 11588047 |
| 1733701800 | 0.00051911 | -0.000122 | -19.03 | 0.00064056 | 0.000642 | 0.00047731 | 64508 |
| 1733615400 | 0.00064121 | -1.0E-6 | -0.16 | 0.00064064 | 0.00064378 | 0.00063672 | 0 |
| 1733529000 | 0.00064267 | 3.6E-5 | 5.94 | 0.00060632 | 0.00065472 | 0.00060606 | 0 |
| 1733442600 | 0.00060652 | -7.0E-6 | -1.14 | 0.0006133 | 0.00063243 | 0.00059849 | 0 |
| 1733356200 | 0.00061346 | 3.4E-5 | 5.87 | 0.0005793 | 0.00062341 | 0.0005793 | 0 |
| 1733269800 | 0.00057951 | -3.0E-6 | -0.52 | 0.00058193 | 0.00058725 | 0.00056325 | 0 |
| 1733183400 | 0.00058233 | -4.9E-5 | -7.76 | 0.00063064 | 0.00063904 | 0.00057631 | 13498 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 5.5E-5 | 9.56 | 0.00057386 | 0.00063474 | 0.00057386 | 12054 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -5.0E-5 | -8.02 | 0.00062067 | 0.00062197 | 0.00056859 | 17413 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | 1.9E-5 | 3.48 | 0.00054608 | 0.00057195 | 0.00053627 | 10362 |
| 1732578600 | 0.00054632 | -2.5E-5 | -4.37 | 0.00058067 | 0.00059914 | 0.00053804 | 11575604 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00050017 | 99222 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 2.0E-5 | 3.61 | 0.00055356 | 0.00063954 | 0.0005467 | 28023 |
| 1732146600 | 0.00055381 | -7.0E-6 | -1.25 | 0.00056045 | 0.00056896 | 0.00054641 | 38460 |
| 1732060200 | 0.0005604 | 1.3E-5 | 2.38 | 0.00054672 | 0.00060072 | 0.00053477 | 182526 |
| 1731973800 | 0.00054705 | 5.6E-5 | 11.39 | 0.00049164 | 0.0009106 | 0.00045846 | 11641816 |
| 1731887400 | 0.00049148 | -4.0E-5 | -7.52 | 0.00053322 | 0.00053706 | 0.00048813 | 9230 |
| 1731801000 | 0.00053171 | 3.6E-5 | 7.27 | 0.00049374 | 0.00054707 | 0.00049189 | 30763 |
| 1731714600 | 0.00049526 | 6.0E-6 | 1.23 | 0.00049164 | 0.00053226 | 0.00048648 | 49682 |
| 1731628200 | 0.00048929 | -2.2E-5 | -4.30 | 0.00051066 | 0.00051878 | 0.00048602 | 0 |
| 1731541800 | 0.00051118 | -4.1E-5 | -7.42 | 0.00055168 | 0.00055909 | 0.00049957 | 9087 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00061298 | 0.00054688 | 13772 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00058023 | 0.0005358 | 352718 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00057773 | 0.00052602 | 372317 |
| 1731196200 | 0.00053342 | 7.6E-7 | 0.14 | 0.00053305 | 0.00056828 | 0.00053296 | 437253 |
| 1731109800 | 0.00053266 | -1.8E-5 | -3.27 | 0.00055697 | 0.00058486 | 0.00052141 | 487767 |
| 1731023400 | 0.00055116 | -2.1E-5 | -3.67 | 0.0005696 | 0.00060426 | 0.00051745 | 233005 |
| 1730937000 | 0.00057185 | -1.1E-5 | -1.89 | 0.00058236 | 0.00060138 | 0.00053468 | 272862 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00055539 | 231151 |
| 1730764200 | 0.00057416 | 9.0E-6 | 1.59 | 0.00057363 | 0.00059521 | 0.00055705 | 11844189 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00059311 | 0.00055705 | 229595 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00060524 | 0.00057029 | 382545 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.00060354 | 0.00054915 | 267000 |
| 1730418600 | 0.00057905 | -6.0E-6 | -1.03 | 0.00058511 | 0.00059055 | 0.00055273 | 428088 |
| 1730332200 | 0.00058521 | -2.1E-5 | -3.47 | 0.00060594 | 0.00061653 | 0.00058079 | 398802 |
| 1730245800 | 0.00060603 | 1.6E-5 | 2.71 | 0.00058983 | 0.0006087 | 0.00057363 | 211383 |
| 1730159400 | 0.00059001 | 1.4E-5 | 2.43 | 0.00063394 | 0.00065611 | 0.00057226 | 11696149 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 270153 |
| 1729986600 | 0.00057029 | -9.0E-6 | -1.55 | 0.00060923 | 0.00061776 | 0.00057029 | 178803 |
| 1729900200 | 0.00057927 | -5.4E-5 | -8.53 | 0.00063394 | 0.00065611 | 0.00057367 | 233373 |
| 1729813800 | 0.00063288 | -2.3E-5 | -3.51 | 0.00065503 | 0.00075882 | 0.00060251 | 896157 |
| 1729727400 | 0.00065569 | 7.9E-5 | 13.69 | 0.0005764 | 0.00069725 | 0.00057219 | 702732 |
| 1729641000 | 0.00057708 | 4.4E-5 | 8.25 | 0.00053399 | 0.00058191 | 0.0005244 | 318426 |
| 1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00057551 | 0.00053147 | 141489 |
| 1729468200 | 0.00054815 | -8.0E-6 | -1.44 | 0.00055663 | 0.00056548 | 0.00052782 | 666471 |
| 1729381800 | 0.0005562 | 1.0E-6 | 0.18 | 0.00055467 | 0.00055905 | 0.00052786 | 530805 |
| 1729295400 | 0.00055492 | -1.8E-5 | -3.14 | 0.00063707 | 0.00072471 | 0.00052746 | 11779229 |
| 1729209000 | 0.0005726 | 2.4E-5 | 4.38 | 0.00063707 | 0.00072471 | 0.00057131 | 11559028 |
| 1729122600 | 0.00054814 | 3.0E-6 | 0.55 | 0.0005473 | 0.00055523 | 0.00054444 | 0 |
| 1729036200 | 0.00054553 | -6.0E-6 | -1.09 | 0.00055211 | 0.00059012 | 0.0005397 | 10069 |
| 1728949800 | 0.00055194 | -1.6E-5 | -2.82 | 0.00063707 | 0.00072471 | 0.00054939 | 11595977 |
| 1728863400 | 0.00056761 | 2.3E-5 | 4.22 | 0.00054538 | 0.00057005 | 0.00054032 | 47220 |
| 1728777000 | 0.00054484 | -6.4E-5 | -10.52 | 0.00060973 | 0.00061244 | 0.00054311 | 77917 |
| 1728690600 | 0.00060848 | 3.7E-5 | 6.47 | 0.00057177 | 0.00061753 | 0.00057127 | 25895 |
| 1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
|
XNFT/BTC 0 BTC
-
|
XNFT/EUR 0 €
-
|
|
XNFT/USD $ 0.000491
+1.69%
|
XNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
