Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 821,018,840 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.260 0.53% 48.95 48.95 49.02
High Price Low Price Open Price Prev. Close 52 Week Range
48.95 48.14 48.69 48.69 26.06 - 120.00
Exchange Last Trade Size Trade Price Currency
KRKN 08:26:42 0.032660 48.95 USD
Price x Volume Volume Base Symbol Related Pairs
40,772.68 840.67 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Apr 202048.550.5501.15%46.5849.155,932.00
01 Apr 202048.001.192.54%46.5948.216,924.00
31 Mar 202046.812.625.93%43.8647.734,819.00
30 Mar 202044.19-3.07-6.50%44.1547.314,640.00
28 Mar 202047.26-0.600-1.25%44.9351.6011,620.00
27 Mar 202047.86-2.79-5.51%47.3851.607,493.00
26 Mar 202050.653.587.61%40.6551.1119,197.00
25 Mar 202047.07-0.470-0.99%45.2248.2516,409.00
24 Mar 202047.543.207.22%43.5048.2110,432.00
23 Mar 202044.346.1216.01%37.7144.417,607.00
22 Mar 202038.22-3.10-7.50%37.9342.614,461.00
21 Mar 202041.321.263.15%38.5842.8613,439.00
20 Mar 202040.06-0.960-2.34%36.6045.6019,459.00
19 Mar 202041.024.1511.26%34.2242.9716,542.00
18 Mar 202036.87-0.120-0.32%33.6437.6328,861.00
17 Mar 202036.992.988.76%29.2038.518,810.00
16 Mar 202034.01-4.05-10.64%29.2038.5114,250.00
15 Mar 202038.062.216.16%35.7541.0311,462.00
14 Mar 202035.85-1.00-2.71%35.4140.479,264.00
13 Mar 202036.852.106.04%26.0640.7524,502.00
12 Mar 202034.75-19.42-35.85%34.7555.9222,535.00
11 Mar 202054.17-0.870-1.58%50.8755.927,093.00
10 Mar 202055.04-0.420-0.76%52.3357.623,783.00
09 Mar 202055.46-1.44-2.53%52.3365.4314,045.00
08 Mar 202056.90-8.99-13.64%56.8465.8913,704.00
07 Mar 202065.89-3.06-4.44%65.3569.644,714.00
06 Mar 202068.950.9201.35%67.6469.633,059.00
05 Mar 202068.032.223.37%64.8970.118,632.00
04 Mar 202065.81-0.030-0.05%64.8968.011,634.00
03 Mar 202065.84-2.61-3.81%63.3069.011,414.00
02 Mar 202068.453.946.11%63.3069.281,214.00
01 Mar 202064.51-1.64-2.48%63.3069.082,368.00
29 Feb 202066.15-2.74-3.98%66.1569.081,424.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 07:30:14