Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 1,104,643,531 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  1.03 1.59% 65.96 65.96 66.03
High Price Low Price Open Price Prev. Close 52 Week Range
67.20 62.12 64.93 64.93 41.03 - 120.00
Exchange Last Trade Size Trade Price Currency
KRKN 14:38:01 2.28 65.96 USD
Price x Volume Volume Base Symbol Related Pairs
45,046.41 690.74 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jan 202064.93-2.27-3.38%62.1267.201,515.00
19 Jan 202067.20-0.130-0.19%66.1570.760.00
18 Jan 202067.33-1.60-2.32%63.9871.754,263.00
17 Jan 202068.933.405.19%63.9871.7535,975.00
16 Jan 202065.53-2.54-3.73%62.5568.677,808.00
15 Jan 202068.075.248.34%61.7969.3421,632.00
14 Jan 202062.834.878.40%57.7163.0012,622.00
13 Jan 202057.96-1.20-2.03%56.6559.265,285.00
12 Jan 202059.160.6901.18%57.3364.121,286.00
11 Jan 202058.470.1200.21%58.1664.128,252.00
10 Jan 202058.35-0.400-0.68%56.8059.574,292.00
09 Jan 202058.75-0.720-1.21%55.7160.287,141.00
08 Jan 202059.470.6701.14%55.7160.287,357.00
07 Jan 202058.80-0.100-0.17%53.6359.93235,821.00
06 Jan 202058.905.299.87%50.4059.1314,950.00
05 Jan 202053.613.386.73%50.4054.464,287.00
04 Jan 202050.23-0.670-1.32%49.7851.272,578.00
03 Jan 202050.905.6212.41%44.2551.5412,394.00
02 Jan 202045.28-0.340-0.75%44.2545.932,772.00
01 Jan 202045.621.262.84%44.2145.821,889.00
31 Dec 201944.36-1.31-2.87%44.3245.822,273.00
30 Dec 201945.67-0.890-1.91%45.2746.561,567.00
29 Dec 201946.561.242.74%44.7946.97868.00
28 Dec 201945.320.3800.85%44.3845.933,336.00
27 Dec 201944.94-0.120-0.27%44.3845.932,730.00
26 Dec 201945.06-0.850-1.85%44.8746.581,420.00
25 Dec 201945.91-0.040-0.09%45.0547.791,018.00
24 Dec 201945.95-1.19-2.52%45.6147.792,916.00
23 Dec 201947.140.0100.02%45.0848.483,748.00
22 Dec 201947.132.134.73%45.0047.882,557.00
21 Dec 201945.00-1.69-3.62%45.0047.42919.00
Download more Monero Historical Data
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:39:11