ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XMRUSD Monero

172.74
-0.050 (-0.03%)
04:35:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 3,136,487,796 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -0.050 -0.03% 172.74 172.55 172.73
High Price Low Price Open Price Prev. Close 52 Week Range
173.46 172.39 172.79 172.79 129.74 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 04:26:30 0.348420 172.74 USD
Price x Volume Volume Base Symbol Related Pairs
49,678.31 287.27 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 2023172.891.350.79%170.50173.812,612.00
01 Dec 2023171.541.751.03%168.74171.952,414.00
30 Nov 2023169.793.662.20%166.00170.382,879.00
29 Nov 2023166.13-1.24-0.74%162.59167.932,543.00
28 Nov 2023167.371.480.89%164.00167.982,067.00
27 Nov 2023165.89-3.80-2.24%164.96170.3010,225.00
26 Nov 2023169.69-2.34-1.36%167.90173.004,881.00
25 Nov 2023172.031.871.10%169.85172.962,952.00
24 Nov 2023170.163.462.08%165.95171.453,502.00
23 Nov 2023166.702.971.81%163.11167.992,163.00
22 Nov 2023163.733.772.36%158.47164.053,966.00
21 Nov 2023159.96-3.45-2.11%158.31165.803,223.00
20 Nov 2023163.41-0.740-0.45%162.20165.069,707.00
19 Nov 2023164.153.472.16%159.61164.151,027.00
18 Nov 2023160.68-2.05-1.26%159.02162.881,771.00
17 Nov 2023162.731.901.18%160.47166.974,011.00
16 Nov 2023160.830.4300.27%157.20163.002,703.00
15 Nov 2023160.40-3.25-1.99%158.27166.674,563.00
14 Nov 2023163.650.5500.34%159.13166.443,711.00
13 Nov 2023163.10-7.78-4.55%163.00172.999,118.00
12 Nov 2023170.88-0.680-0.40%166.59171.771,077.00
11 Nov 2023171.56-0.520-0.30%168.03172.151,264.00
10 Nov 2023172.081.911.12%166.98173.802,885.00
09 Nov 2023170.172.551.52%157.55171.219,929.00
08 Nov 2023167.621.550.93%164.51167.701,953.00
07 Nov 2023166.070.4000.24%161.80168.213,432.00
06 Nov 2023165.67-4.02-2.37%164.73169.529,246.00
05 Nov 2023169.690.9000.53%167.57170.991,157.00
04 Nov 2023168.79-1.92-1.12%165.65171.851,408.00
03 Nov 2023170.71-0.120-0.07%168.64173.221,306.00
Download more Monero Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com