Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,601,671,529 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -1.17 -0.81% 143.46 143.02 143.23
High Price Low Price Open Price Prev. Close 52 Week Range
145.71 140.37 144.63 144.63 97.30 - 297.66
Exchange Last Trade Size Trade Price Currency
KRKN 14:04:37 0.036781 143.46 USD
Price x Volume Volume Base Symbol Related Pairs
377,269.76 2,646.42 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Sep 2022145.25-0.370-0.25%143.10152.8411,597.00
27 Sep 2022145.624.713.34%139.67146.0317,699.00
26 Sep 2022140.91-0.380-0.27%140.03144.684,609.00
25 Sep 2022141.29-0.970-0.68%140.70143.996,793.00
24 Sep 2022142.26-1.77-1.23%137.99146.2018,635.00
23 Sep 2022144.038.266.08%134.35144.036,303.00
22 Sep 2022135.77-6.85-4.80%134.77145.3014,045.00
21 Sep 2022142.621.701.21%139.64143.104,399.00
20 Sep 2022140.920.6800.48%135.19141.7216,033.00
19 Sep 2022140.24-7.32-4.96%137.89149.024,150.00
18 Sep 2022147.56-1.34-0.90%147.30151.6011,281.00
17 Sep 2022148.903.572.46%144.12148.903,441.00
16 Sep 2022145.33-5.00-3.33%143.92151.619,089.00
15 Sep 2022150.334.393.01%144.94151.6111,125.00
14 Sep 2022145.94-18.06-11.01%145.82165.4713,305.00
13 Sep 2022164.004.412.76%158.16233.4413,750.00
12 Sep 2022159.591.180.74%154.81159.593,758.00
11 Sep 2022158.41-0.400-0.25%157.22161.902,352.00
10 Sep 2022158.816.614.34%151.85158.8924,407.00
09 Sep 2022152.202.771.85%147.92152.484,598.00
08 Sep 2022149.433.882.67%141.55152.1516,638.00
07 Sep 2022145.55-12.43-7.87%145.12159.9917,296.00
06 Sep 2022157.982.251.44%155.02158.0310,846.00
05 Sep 2022155.731.480.96%153.79156.574,503.00
04 Sep 2022154.250.9800.64%152.01154.9310,514.00
03 Sep 2022153.27-1.11-0.72%150.51154.509,032.00
02 Sep 2022154.385.613.77%148.46154.506,433.00
01 Sep 2022148.77-0.510-0.34%148.52152.475,662.00
31 Aug 2022149.28-3.65-2.39%147.63153.0521,993.00
30 Aug 2022152.935.954.05%144.68153.1619,770.00
29 Aug 2022146.981.250.86%144.10149.277,409.00
28 Aug 2022145.733.362.36%141.81145.938,732.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:09:39