Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,087,744,624 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.380 0.32% 117.56 117.54 117.71
High Price Low Price Open Price Prev. Close 52 Week Range
118.32 114.47 117.18 117.18 26.06 - 143.24
Exchange Last Trade Size Trade Price Currency
KRKN 11:41:39 4.50 117.56 USD
Price x Volume Volume Base Symbol Related Pairs
142,365.65 1,221.60 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 2020117.36-1.93-1.62%111.20122.074,282.00
26 Nov 2020119.29-10.14-7.83%103.10132.216,647.00
25 Nov 2020129.43-5.79-4.28%126.03138.9810,857.00
24 Nov 2020135.226.424.98%122.38143.2426,817.00
23 Nov 2020128.804.803.87%119.22131.338,885.00
22 Nov 2020124.00-4.50-3.50%119.22129.865,514.00
21 Nov 2020128.507.366.08%118.07129.436,676.00
20 Nov 2020121.142.392.01%118.07122.952,667.00
19 Nov 2020118.75-5.04-4.07%117.33126.663,666.00
18 Nov 2020123.79-1.96-1.56%119.44126.667,439.00
17 Nov 2020125.757.286.15%111.32125.759,600.00
16 Nov 2020118.473.533.07%113.03119.894,561.00
15 Nov 2020114.94-2.03-1.74%113.03117.962,383.00
14 Nov 2020116.972.952.59%111.75117.743,783.00
13 Nov 2020114.021.921.71%111.75115.004,361.00
12 Nov 2020112.10-1.53-1.35%110.50117.955,105.00
11 Nov 2020113.63-2.27-1.96%113.53117.957,035.00
10 Nov 2020115.90-0.110-0.09%114.21122.175,076.00
09 Nov 2020116.01-4.68-3.88%114.21122.175,241.00
08 Nov 2020120.699.428.47%109.74126.194,412.00
07 Nov 2020111.27-8.21-6.87%109.74126.1911,165.00
06 Nov 2020119.48-1.07-0.89%111.00124.536,320.00
05 Nov 2020120.554.714.07%111.00121.909,073.00
04 Nov 2020115.84-5.29-4.37%113.93121.904,911.00
03 Nov 2020121.131.050.87%116.58121.794,309.00
02 Nov 2020120.08-6.74-5.31%115.67128.184,406.00
01 Nov 2020126.820.5400.43%124.00127.201,632.00
31 Oct 2020126.282.552.06%118.21128.273,050.00
30 Oct 2020123.73-0.180-0.15%111.00128.403,193.00
29 Oct 2020123.91-3.06-2.41%111.00135.298,862.00
28 Oct 2020126.97-7.13-5.32%124.10135.295,933.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 11:47:19