ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XMRUSD Monero

135.22
0.140 (0.10%)
09:50:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,459,755,574 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.140 0.10% 135.22 135.31 135.38
High Price Low Price Open Price Prev. Close 52 Week Range
137.15 134.60 135.08 135.08 99.34 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 09:48:39 0.205480 135.22 USD
Price x Volume Volume Base Symbol Related Pairs
184,133.66 1,356.67 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 2024135.26-1.59-1.16%134.79139.886,164.00
27 Mar 2024136.851.290.95%134.20141.005,199.00
26 Mar 2024135.56-6.46-4.55%133.27143.597,531.00
25 Mar 2024142.020.2200.16%139.73143.3811,106.00
24 Mar 2024141.802.842.04%138.89143.654,319.00
23 Mar 2024138.964.143.07%133.71140.003,228.00
22 Mar 2024134.82-3.23-2.34%131.25140.802,759.00
21 Mar 2024138.05-1.45-1.04%137.73144.333,661.00
20 Mar 2024139.504.793.56%129.22142.514,827.00
19 Mar 2024134.71-6.49-4.60%128.66141.194,469.00
18 Mar 2024141.20-0.270-0.19%136.64141.5910,591.00
17 Mar 2024141.472.792.01%136.65145.373,113.00
16 Mar 2024138.68-3.79-2.66%135.22148.634,166.00
15 Mar 2024142.47-4.35-2.96%138.69147.5913,633.00
14 Mar 2024146.82-3.40-2.26%140.71152.006,264.00
13 Mar 2024150.224.513.10%143.89150.276,359.00
12 Mar 2024145.710.6300.43%143.00147.218,445.00
11 Mar 2024145.08-1.20-0.82%142.46146.6015,616.00
10 Mar 2024146.282.451.70%142.38148.433,318.00
09 Mar 2024143.83-3.66-2.48%143.49148.862,939.00
08 Mar 2024147.493.152.18%143.24151.006,340.00
07 Mar 2024144.340.6800.47%137.99148.688,023.00
06 Mar 2024143.661.761.24%138.64151.357,823.00
05 Mar 2024141.90-7.59-5.08%134.05150.939,922.00
04 Mar 2024149.49-1.98-1.31%143.40151.0012,975.00
03 Mar 2024151.475.683.90%144.09153.214,747.00
02 Mar 2024145.791.761.22%140.50145.883,701.00
01 Mar 2024144.036.134.45%137.33146.035,604.00
29 Feb 2024137.902.932.17%133.70141.153,963.00
Download more Monero Historical Data

Your Recent History

Delayed Upgrade Clock