MoneroXMR

US$ 162.33

-0.210

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 41

Coin

Mineable

Wallet

Bid

US$ 162.46

Exchange

KRKN

Ask

US$ 162.55

Last Trade Time

00:17:26

Volume (24h)

$ 5,951,955

Last Trade Size

0.17516

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 162.33

Fully Diluted Market Cap

US$ 2,994,459,965

Genesis Date

18/4/2014

Days Range 161.97-162.54

52 Weeks Range 99.34-233.44

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
161.23	Kucoin	3749.5296	/cdn/crypto/logos/exchanges/KUCN.png	$ 602,041.41	1732511970	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	48.1836402327	Recently
0.04767	Kucoin	1431.0268	/cdn/crypto/logos/exchanges/KUCN.png	ETH 68.61	1732511963	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	2	https://trade.kucoin.com/XMR-ETH	18.3895282476	Recently
0.001645	Kucoin	1405.0348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.31	1732511962	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	18.055515902	Recently
160.97	Gate.io	966.5331	/cdn/crypto/logos/exchanges/GATE.png	$ 155,046.52	1732511715	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	4	https://gate.io/trade/XMR_USDT	12.4205135395	8 minutes ago
160.96	Bitfinex	115.80597536	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18,514.27	1732512196	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	1.48817426419	Recently
0.001644	Gate.io	90.018	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.148630	1732511715	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	6	https://gate.io/trade/XMR_BTC	1.15678375401	8 minutes ago
161.91	HTX	14.4673	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,342.17	1732493681	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	0.18591323518	5 hours ago
162.33	Kraken	8.14380437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,320.11	1732493887	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	8	https://trade.kraken.com/markets/kraken/XMR/USD	0.104652631597	5 hours ago
0.001644	HitBTC	1.111	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001824	1732511883	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0142769973862	5 minutes ago
0.0016429	Bitfinex	0.07791054	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000128	1732512195	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	10	https://www.bitfinex.com/t/XMR:BTC	0.00100119583793	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	11	https://poloniex.com/exchange#BTC_XMR	0	-
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	12	https://exchange.latoken.com/exchange/XMR-USDT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.048422	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732512125	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	14	https://hitbtc.com/XMR-to-ETH	0	Recently
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	5 hours ago
0.001296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	16	https://exchange.latoken.com/exchange/XMR-BTC	0	5 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	5 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732492920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	18	https://mercatox.com/exchange/XMR/BTC	0	5 hours ago
161.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	19	https://hitbtc.com/XMR-to-USD	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	1 day ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732406538	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	1 day ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1732406538	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	1 day ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	5 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	5 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732406538	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	1 day ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	5 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732511774	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	7 minutes ago
154.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1732493886	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XMR/EUR	0	5 hours ago
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	5 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	5 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	5 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	156.34	5.99	3.83139311756	152.95	166.89	4812.26967349	CX
4	163.09	-0.76	-0.466000367895	140.61	168.56	4373.49931668	CX
12	169.7	-7.37	-4.34295816146	135.38	178.64	3934.75017134	CX
26	141.11	21.22	15.0379136844	130.8	233.44	4385.58268736	CX
52	170.5	-8.17	-4.7917888563	99.34	233.44	5122.79934926	CX
156	243.31	-80.98	-33.2826435412	97.3	289.51	7357.55915773	CX
260	47.26	115.07	243.48286077	26.06	517.6	9282.51712006	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Coinbase scammer claims earning 5 figures a week targeting crypto CEOs

“We’re hitting CEOs, CFOs, software engineers,” the brazen scammer told Casa CEO Nick Neuman: “We don’t call poor people.” Continue reading...

Bitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR

Bitcoin’s volatility is expected to pick up after the US elections, and charts suggest that ETH, DOGE, LTC and XMR could be the first to...

Police Analyze Monero (XMR) Transactions To Arrest 18 People Suspected of Fraud in Japan: Report

Japanese authorities, including the National Police Agency and a joint task force from nine prefectural police departments, arrested 18...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Japanese authorities trace Monero, arrest 18 in $670K laundering case

The group of scammers has been under investigation by Japan’s newly formed cybercrime unit since August. Continue reading Japanese...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391