XMRUSD

Monero

142.82
-0.100 (-0.07%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,591,871,706 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -0.100 -0.07% 142.82 142.60 142.75
High Price Low Price Open Price Prev. Close 52 Week Range
143.26 140.70 142.92 142.92 97.30 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 22:53:19 1.33 142.82 USD
Price x Volume Volume Base Symbol Related Pairs
410,394.07 2,889.14 XMR XMREUR XMRGBP XMRBTC

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
09 Jun 2023142.97-2.10-1.45%142.41145.923,027.00
08 Jun 2023145.07-1.98-1.35%143.29148.252,243.00
07 Jun 2023147.055.383.80%138.83147.394,774.00
06 Jun 2023141.67-6.71-4.52%138.68148.5312,382.00
05 Jun 2023148.38-0.200-0.13%147.95150.053,309.00
04 Jun 2023148.582.591.77%145.77148.581,822.00
03 Jun 2023145.99-0.790-0.54%145.00147.502,893.00
02 Jun 2023146.780.9300.64%145.50148.707,876.00
01 Jun 2023145.85-7.18-4.69%145.05153.634,812.00
31 May 2023153.03-1.02-0.66%152.50154.511,868.00
30 May 2023154.05-1.37-0.88%152.89233.4410,650.00
29 May 2023155.424.172.76%151.05156.495,047.00
28 May 2023151.250.5700.38%150.36151.402,334.00
27 May 2023150.68-0.340-0.23%150.31151.723,232.00
26 May 2023151.020.7300.49%149.00151.503,903.00
25 May 2023150.29-1.06-0.70%148.25151.8311,776.00
24 May 2023151.350.1100.07%150.97152.951,901.00
23 May 2023151.240.8900.59%149.41152.663,720.00
22 May 2023150.350.1400.09%149.18150.761,726.00
21 May 2023150.21-0.380-0.25%148.97151.416,274.00
20 May 2023150.59-0.370-0.25%149.80152.192,133.00
19 May 2023150.96-0.630-0.42%149.12151.993,720.00
18 May 2023151.590.0600.04%151.06152.253,117.00
17 May 2023151.53-1.05-0.69%150.62152.753,970.00
16 May 2023152.58-1.41-0.92%152.49154.5010,645.00
15 May 2023153.990.8000.52%152.57154.192,405.00
14 May 2023153.19-0.400-0.26%152.68154.001,703.00
13 May 2023153.590.7700.50%150.10153.652,199.00
12 May 2023152.82-1.14-0.74%151.07155.184,103.00
11 May 2023153.96-1.11-0.72%150.87156.283,939.00
10 May 2023155.071.340.87%152.18155.3210,573.00
Download more Monero Historical Data
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 22:00:47