We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3,136,487,796 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.03% | 172.74 | 172.55 | 172.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.46 | 172.39 | 172.79 | 172.79 | 129.74 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:26:30 | 0.348420 | 172.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Dec 2023 | 172.89 | 1.35 | 0.79% | 170.50 | 173.81 | 2,612.00 |
| 01 Dec 2023 | 171.54 | 1.75 | 1.03% | 168.74 | 171.95 | 2,414.00 |
| 30 Nov 2023 | 169.79 | 3.66 | 2.20% | 166.00 | 170.38 | 2,879.00 |
| 29 Nov 2023 | 166.13 | -1.24 | -0.74% | 162.59 | 167.93 | 2,543.00 |
| 28 Nov 2023 | 167.37 | 1.48 | 0.89% | 164.00 | 167.98 | 2,067.00 |
| 27 Nov 2023 | 165.89 | -3.80 | -2.24% | 164.96 | 170.30 | 10,225.00 |
| 26 Nov 2023 | 169.69 | -2.34 | -1.36% | 167.90 | 173.00 | 4,881.00 |
| 25 Nov 2023 | 172.03 | 1.87 | 1.10% | 169.85 | 172.96 | 2,952.00 |
| 24 Nov 2023 | 170.16 | 3.46 | 2.08% | 165.95 | 171.45 | 3,502.00 |
| 23 Nov 2023 | 166.70 | 2.97 | 1.81% | 163.11 | 167.99 | 2,163.00 |
| 22 Nov 2023 | 163.73 | 3.77 | 2.36% | 158.47 | 164.05 | 3,966.00 |
| 21 Nov 2023 | 159.96 | -3.45 | -2.11% | 158.31 | 165.80 | 3,223.00 |
| 20 Nov 2023 | 163.41 | -0.740 | -0.45% | 162.20 | 165.06 | 9,707.00 |
| 19 Nov 2023 | 164.15 | 3.47 | 2.16% | 159.61 | 164.15 | 1,027.00 |
| 18 Nov 2023 | 160.68 | -2.05 | -1.26% | 159.02 | 162.88 | 1,771.00 |
| 17 Nov 2023 | 162.73 | 1.90 | 1.18% | 160.47 | 166.97 | 4,011.00 |
| 16 Nov 2023 | 160.83 | 0.430 | 0.27% | 157.20 | 163.00 | 2,703.00 |
| 15 Nov 2023 | 160.40 | -3.25 | -1.99% | 158.27 | 166.67 | 4,563.00 |
| 14 Nov 2023 | 163.65 | 0.550 | 0.34% | 159.13 | 166.44 | 3,711.00 |
| 13 Nov 2023 | 163.10 | -7.78 | -4.55% | 163.00 | 172.99 | 9,118.00 |
| 12 Nov 2023 | 170.88 | -0.680 | -0.40% | 166.59 | 171.77 | 1,077.00 |
| 11 Nov 2023 | 171.56 | -0.520 | -0.30% | 168.03 | 172.15 | 1,264.00 |
| 10 Nov 2023 | 172.08 | 1.91 | 1.12% | 166.98 | 173.80 | 2,885.00 |
| 09 Nov 2023 | 170.17 | 2.55 | 1.52% | 157.55 | 171.21 | 9,929.00 |
| 08 Nov 2023 | 167.62 | 1.55 | 0.93% | 164.51 | 167.70 | 1,953.00 |
| 07 Nov 2023 | 166.07 | 0.400 | 0.24% | 161.80 | 168.21 | 3,432.00 |
| 06 Nov 2023 | 165.67 | -4.02 | -2.37% | 164.73 | 169.52 | 9,246.00 |
| 05 Nov 2023 | 169.69 | 0.900 | 0.53% | 167.57 | 170.99 | 1,157.00 |
| 04 Nov 2023 | 168.79 | -1.92 | -1.12% | 165.65 | 171.85 | 1,408.00 |
| 03 Nov 2023 | 170.71 | -0.120 | -0.07% | 168.64 | 173.22 | 1,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
