We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,459,755,574 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 0.10% | 135.22 | 135.31 | 135.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
137.15 | 134.60 | 135.08 | 135.08 | 99.34 - 233.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:48:39 | 0.205480 | 135.22 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 135.26 | -1.59 | -1.16% | 134.79 | 139.88 | 6,164.00 |
27 Mar 2024 | 136.85 | 1.29 | 0.95% | 134.20 | 141.00 | 5,199.00 |
26 Mar 2024 | 135.56 | -6.46 | -4.55% | 133.27 | 143.59 | 7,531.00 |
25 Mar 2024 | 142.02 | 0.220 | 0.16% | 139.73 | 143.38 | 11,106.00 |
24 Mar 2024 | 141.80 | 2.84 | 2.04% | 138.89 | 143.65 | 4,319.00 |
23 Mar 2024 | 138.96 | 4.14 | 3.07% | 133.71 | 140.00 | 3,228.00 |
22 Mar 2024 | 134.82 | -3.23 | -2.34% | 131.25 | 140.80 | 2,759.00 |
21 Mar 2024 | 138.05 | -1.45 | -1.04% | 137.73 | 144.33 | 3,661.00 |
20 Mar 2024 | 139.50 | 4.79 | 3.56% | 129.22 | 142.51 | 4,827.00 |
19 Mar 2024 | 134.71 | -6.49 | -4.60% | 128.66 | 141.19 | 4,469.00 |
18 Mar 2024 | 141.20 | -0.270 | -0.19% | 136.64 | 141.59 | 10,591.00 |
17 Mar 2024 | 141.47 | 2.79 | 2.01% | 136.65 | 145.37 | 3,113.00 |
16 Mar 2024 | 138.68 | -3.79 | -2.66% | 135.22 | 148.63 | 4,166.00 |
15 Mar 2024 | 142.47 | -4.35 | -2.96% | 138.69 | 147.59 | 13,633.00 |
14 Mar 2024 | 146.82 | -3.40 | -2.26% | 140.71 | 152.00 | 6,264.00 |
13 Mar 2024 | 150.22 | 4.51 | 3.10% | 143.89 | 150.27 | 6,359.00 |
12 Mar 2024 | 145.71 | 0.630 | 0.43% | 143.00 | 147.21 | 8,445.00 |
11 Mar 2024 | 145.08 | -1.20 | -0.82% | 142.46 | 146.60 | 15,616.00 |
10 Mar 2024 | 146.28 | 2.45 | 1.70% | 142.38 | 148.43 | 3,318.00 |
09 Mar 2024 | 143.83 | -3.66 | -2.48% | 143.49 | 148.86 | 2,939.00 |
08 Mar 2024 | 147.49 | 3.15 | 2.18% | 143.24 | 151.00 | 6,340.00 |
07 Mar 2024 | 144.34 | 0.680 | 0.47% | 137.99 | 148.68 | 8,023.00 |
06 Mar 2024 | 143.66 | 1.76 | 1.24% | 138.64 | 151.35 | 7,823.00 |
05 Mar 2024 | 141.90 | -7.59 | -5.08% | 134.05 | 150.93 | 9,922.00 |
04 Mar 2024 | 149.49 | -1.98 | -1.31% | 143.40 | 151.00 | 12,975.00 |
03 Mar 2024 | 151.47 | 5.68 | 3.90% | 144.09 | 153.21 | 4,747.00 |
02 Mar 2024 | 145.79 | 1.76 | 1.22% | 140.50 | 145.88 | 3,701.00 |
01 Mar 2024 | 144.03 | 6.13 | 4.45% | 137.33 | 146.03 | 5,604.00 |
29 Feb 2024 | 137.90 | 2.93 | 2.17% | 133.70 | 141.15 | 3,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions