| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,591,871,706 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.07% | 142.82 | 142.60 | 142.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 143.26 | 140.70 | 142.92 | 142.92 | 97.30 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:53:19 | 1.33 | 142.82 | USD |
Monero (XMRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 142.97 | -2.10 | -1.45% | 142.41 | 145.92 | 3,027.00 |
| 08 Jun 2023 | 145.07 | -1.98 | -1.35% | 143.29 | 148.25 | 2,243.00 |
| 07 Jun 2023 | 147.05 | 5.38 | 3.80% | 138.83 | 147.39 | 4,774.00 |
| 06 Jun 2023 | 141.67 | -6.71 | -4.52% | 138.68 | 148.53 | 12,382.00 |
| 05 Jun 2023 | 148.38 | -0.200 | -0.13% | 147.95 | 150.05 | 3,309.00 |
| 04 Jun 2023 | 148.58 | 2.59 | 1.77% | 145.77 | 148.58 | 1,822.00 |
| 03 Jun 2023 | 145.99 | -0.790 | -0.54% | 145.00 | 147.50 | 2,893.00 |
| 02 Jun 2023 | 146.78 | 0.930 | 0.64% | 145.50 | 148.70 | 7,876.00 |
| 01 Jun 2023 | 145.85 | -7.18 | -4.69% | 145.05 | 153.63 | 4,812.00 |
| 31 May 2023 | 153.03 | -1.02 | -0.66% | 152.50 | 154.51 | 1,868.00 |
| 30 May 2023 | 154.05 | -1.37 | -0.88% | 152.89 | 233.44 | 10,650.00 |
| 29 May 2023 | 155.42 | 4.17 | 2.76% | 151.05 | 156.49 | 5,047.00 |
| 28 May 2023 | 151.25 | 0.570 | 0.38% | 150.36 | 151.40 | 2,334.00 |
| 27 May 2023 | 150.68 | -0.340 | -0.23% | 150.31 | 151.72 | 3,232.00 |
| 26 May 2023 | 151.02 | 0.730 | 0.49% | 149.00 | 151.50 | 3,903.00 |
| 25 May 2023 | 150.29 | -1.06 | -0.70% | 148.25 | 151.83 | 11,776.00 |
| 24 May 2023 | 151.35 | 0.110 | 0.07% | 150.97 | 152.95 | 1,901.00 |
| 23 May 2023 | 151.24 | 0.890 | 0.59% | 149.41 | 152.66 | 3,720.00 |
| 22 May 2023 | 150.35 | 0.140 | 0.09% | 149.18 | 150.76 | 1,726.00 |
| 21 May 2023 | 150.21 | -0.380 | -0.25% | 148.97 | 151.41 | 6,274.00 |
| 20 May 2023 | 150.59 | -0.370 | -0.25% | 149.80 | 152.19 | 2,133.00 |
| 19 May 2023 | 150.96 | -0.630 | -0.42% | 149.12 | 151.99 | 3,720.00 |
| 18 May 2023 | 151.59 | 0.060 | 0.04% | 151.06 | 152.25 | 3,117.00 |
| 17 May 2023 | 151.53 | -1.05 | -0.69% | 150.62 | 152.75 | 3,970.00 |
| 16 May 2023 | 152.58 | -1.41 | -0.92% | 152.49 | 154.50 | 10,645.00 |
| 15 May 2023 | 153.99 | 0.800 | 0.52% | 152.57 | 154.19 | 2,405.00 |
| 14 May 2023 | 153.19 | -0.400 | -0.26% | 152.68 | 154.00 | 1,703.00 |
| 13 May 2023 | 153.59 | 0.770 | 0.50% | 150.10 | 153.65 | 2,199.00 |
| 12 May 2023 | 152.82 | -1.14 | -0.74% | 151.07 | 155.18 | 4,103.00 |
| 11 May 2023 | 153.96 | -1.11 | -0.72% | 150.87 | 156.28 | 3,939.00 |
| 10 May 2023 | 155.07 | 1.34 | 0.87% | 152.18 | 155.32 | 10,573.00 |