ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 258.27
23.95
(
10.22%
)
Info
Rank Rank 23
Coin
Mineable
Bid
US$ 257.84
Exchange
KRKN
Ask
US$ 258.02
Last Trade Time
03:13:43
Volume (24h)
$ 6,942,042
Last Trade Size
2.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 258.27
Fully Diluted Market Cap
US$ 4,764,240,592
Genesis Date
18/4/2014
Days Range 234.14-324.15
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
258.27Kraken5109.2567961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,337,802.521745810027XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD1https://trade.kraken.com/markets/kraken/XMR/USD33.9118324978Recently
258.41Bitfinex4499.5485505/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,183,061.291745810160XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD2https://www.bitfinex.com/t/XMR:USD29.8649965836Recently
258.6Kucoin2118.9691/cdn/crypto/logos/exchanges/KUCN.png$ 553,467.281745809679XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT3https://trade.kucoin.com/XMR-USDT14.06430094538 minutes ago
0.002768Kucoin1236.9437/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.391745809673XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC4https://trade.kucoin.com/XMR-BTC8.210005728368 minutes ago
0.14622Kucoin841.0525/cdn/crypto/logos/exchanges/KUCN.pngETH 120.851745809674XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH5.582344485738 minutes ago
227.34Kraken596.02098569/cdn/crypto/logos/exchanges/KRKN.png€ 134,962.981745810026XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR6https://trade.kraken.com/markets/kraken/XMR/EUR3.95598902904Recently
0.0027698Bitfinex554.88718024/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.571745810161XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC3.68297031495Recently
0.002756HitBTC86.38/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2440541745810078XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC8https://hitbtc.com/XMR-to-BTC0.573332719036Recently
231.91HTX19.5434/cdn/crypto/logos/exchanges/HUOB.png$ 4,532.461745799971XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT9https://www.huobi.com/en-us/exchange/xmr_usdt0.1297160298823 hours ago
0.181857HitBTC3.693/cdn/crypto/logos/exchanges/HITB.pngETH 0.6358491745809983XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH0.0245116662584Recently
234.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745798520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD11https://hitbtc.com/XMR-to-USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT12https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745798533XMR/USDThttps://gate.io/trade/XMR_USDTUSDT14https://gate.io/trade/XMR_USDT03 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745798521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR03 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC05 months ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745798521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR03 hours ago
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745798535XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT03 hours ago
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745798533XMR/BTChttps://gate.io/trade/XMR_BTCBTC19https://gate.io/trade/XMR_BTC03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745798532XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC03 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001745798532XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD03 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001745798532XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR03 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745798538XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT03 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745798538XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745798538XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC03 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745798532XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH03 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001745798548XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT03 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745798526XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745798537XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth03 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745798537XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc03 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745798548XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC03 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745798529XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH03 hours ago
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745798535XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058
1742601000212.71.690.80210.55213.89206.623303
1742514600211.014.091.98207.58211.39207.53103
1742428200206.92-1.95-0.93209.07210.92204.442483
1742341800208.87-3.98-1.87212.56212.96204.952150
1742255400212.853.371.61209.13212.94208.422708
1742169000209.48-3.42-1.61213.49214.72208.712063
1742082600212.92.521.20210.23212.9207.981587
1741996200210.383.51.69206.98211.5205.753211
1741909800206.88-1.66-0.80208.7211.3205.11804
1741823400208.54-3.27-1.54211.96213.16204.431996
1741737000211.819.514.70201.32213.9197.14392
1741650600202.3-8.86-4.20211.61213.57197.083101
1741564200211.16-9.11-4.14220.84221.82210.762269
1741477800220.271.760.81217.122282151600
1741391400218.51-10.7-4.67228.91230.05218.54453
1741305000229.211.420.62227.69234.87224.514609
1741218600227.794.421.98224.13231.7223.066414
1741132200223.374.131.88219.24224.48211.315767
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242
17401818002343.741.62229238.44227.422589
1740095400230.26-9.4-3.92239.55240.12283358
1740009000239.662.040.86237.62242.59232.974148
1739922600237.62-0.38-0.16238.43239.56229.413617
17398362002387.73.34229.71238229.264879
1739749800230.3-0.48-0.21230.74235.92227.832204
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347

Your Recent History