MoneroXMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 258.27

23.95

(

10.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 23

Coin

Mineable

Wallet

Bid

US$ 257.84

Exchange

KRKN

Ask

US$ 258.02

Last Trade Time

03:13:43

Volume (24h)

$ 6,942,042

Last Trade Size

2.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 258.27

Fully Diluted Market Cap

US$ 4,764,240,592

Genesis Date

18/4/2014

Days Range 234.14-324.15

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
258.27	Kraken	5109.2567961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,337,802.52	1745810027	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	1	https://trade.kraken.com/markets/kraken/XMR/USD	33.9118324978	Recently
258.41	Bitfinex	4499.5485505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,183,061.29	1745810160	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	2	https://www.bitfinex.com/t/XMR:USD	29.8649965836	Recently
258.6	Kucoin	2118.9691	/cdn/crypto/logos/exchanges/KUCN.png	$ 553,467.28	1745809679	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	3	https://trade.kucoin.com/XMR-USDT	14.0643009453	8 minutes ago
0.002768	Kucoin	1236.9437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.39	1745809673	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	4	https://trade.kucoin.com/XMR-BTC	8.21000572836	8 minutes ago
0.14622	Kucoin	841.0525	/cdn/crypto/logos/exchanges/KUCN.png	ETH 120.85	1745809674	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	5.58234448573	8 minutes ago
227.34	Kraken	596.02098569	/cdn/crypto/logos/exchanges/KRKN.png	€ 134,962.98	1745810026	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XMR/EUR	3.95598902904	Recently
0.0027698	Bitfinex	554.88718024	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.57	1745810161	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	3.68297031495	Recently
0.002756	HitBTC	86.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.244054	1745810078	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	8	https://hitbtc.com/XMR-to-BTC	0.573332719036	Recently
231.91	HTX	19.5434	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,532.46	1745799971	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xmr_usdt	0.129716029882	3 hours ago
0.181857	HitBTC	3.693	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.635849	1745809983	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.0245116662584	Recently
234.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745798520	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	11	https://hitbtc.com/XMR-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	12	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	13	https://poloniex.com/exchange#BTC_XMR	0	-
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745798533	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	14	https://gate.io/trade/XMR_USDT	0	3 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745798521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	3 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	5 months ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745798521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	3 hours ago
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	18	https://exchange.latoken.com/exchange/XMR-USDT	0	3 hours ago
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745798533	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	19	https://gate.io/trade/XMR_BTC	0	3 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745798532	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	3 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745798532	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	3 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1745798532	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	3 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745798538	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	3 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745798538	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	3 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1745798532	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	3 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745798548	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	3 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	3 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	3 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	3 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745798548	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	3 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745798529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	3 hours ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Is It Time For Altcoin Season? Bitcoin Dominance Rises To Major Rejection Zone

Crypto analyst El Crypto has raised the possibility of an altcoin season happening soon. The analyst alluded to Bitcoin’s dominance rising to a...

How to sell crypto via MetaMask: A beginner’s guide to cashing out

Key takeawaysNot all tokens can be sold immediately. Airdropped or obscure tokens may lack liquidity or could...

How to sell crypto via MetaMask: A beginner’s guide to cashing out

Key takeawaysNot all tokens can be sold immediately. Airdropped or obscure tokens may lack liquidity or could...

Hackers are selling counterfeit phones with crypto-stealing malware

Cybersecurity firm Kaspersky says it has uncovered thousands of counterfeit Android smartphones sold online...

SEC says proof-of-work mining does not constitute securities dealing

The US Securities and Exchange Commission’s Division of Corporation Finance has clarified its views on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469
1744674600	214.88	12.43	6.14	203.41	217.44	203.41	4528
1744588200	202.45	-5.26	-2.53	207.71	212.58	200.58	1532
1744501800	207.71	1.42	0.69	206.59	210.11	204.85	2364
1744415400	206.29	5.42	2.70	200.97	206.85	200.01	2301
1744329000	200.87	-2.45	-1.20	203.18	205.13	198.39	1234
1744242600	203.32	8.18	4.19	194.59	205.34	192.13	3263
1744156200	195.14	-3.97	-1.99	203.99	208.17	194.83	1482
1744069800	199.11	0	0.00	199.11	199.11	199.11	0
1743983400	199.11	-13.59	-6.39	215	216.07	195.83	2351
1743897000	212.7	-2.94	-1.36	215.08	219.12	211.91	1359
1743810600	215.64	0.71	0.33	214.93	218.79	213.02	2382
1743724200	214.93	0.83	0.39	215.19	218.29	208	4124
1743637800	214.1	-2.77	-1.28	216.88	222.29	213.07	3312
1743551400	216.87	2.23	1.04	215.18	219.72	215.1	1289
1743465000	214.64	-3.23	-1.48	217.88	218.36	214	1759
1743378600	217.87	2.11	0.98	215.29	218.95	214.93	1229
1743292200	215.76	-2.23	-1.02	218	219.5	212.85	1472
1743205800	217.99	-7.23	-3.21	224.91	226.16	215.3	1634
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347