ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MoneroXMR
US$ 206.86
6.35
(
3.17%
)
Info
Rank Rank 36
Coin
Mineable
Bid
US$ 206.82
Exchange
KRKN
Ask
US$ 206.94
Last Trade Time
12:39:37
Volume (24h)
$ 9,011,993
Last Trade Size
0.940
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 206.86
Fully Diluted Market Cap
US$ 3,815,893,479
Genesis Date
18/4/2014
Days Range 198.31-214.40
52 Weeks Range 99.34-233.44
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
206.07Kucoin8384.5913/cdn/crypto/logos/exchanges/KUCN.png$ 1,741,801.441734093081XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT27.36775815139 minutes ago
206.86Kraken5014.11534314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,046,580.091734093590XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD2https://trade.kraken.com/markets/kraken/XMR/USD16.3663428716Recently
0.002054Kucoin4813.9094/cdn/crypto/logos/exchanges/KUCN.pngBTC 10.031734093073XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC15.71285987689 minutes ago
0.05251Kucoin3778.1423/cdn/crypto/logos/exchanges/KUCN.pngETH 201.171734093074XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH12.33206020769 minutes ago
206.88Bitfinex3554.82892611/cdn/crypto/logos/exchanges/BFNX.pngUS$ 737,839.921734093636XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD11.6031533128Recently
205.98Gate.io2259.1151/cdn/crypto/logos/exchanges/GATE.png$ 469,943.411734092946XMR/USDThttps://gate.io/trade/XMR_USDTUSDT6https://gate.io/trade/XMR_USDT7.3738735116112 minutes ago
196.34Kraken1251.62731866/cdn/crypto/logos/exchanges/KRKN.png€ 252,406.181734093588XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR4.08537906346Recently
0.0020643Bitfinex772.50959994/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.611734093637XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC2.52151299262Recently
0.00206Gate.io687.01/cdn/crypto/logos/exchanges/GATE.pngBTC 1.421734092947XMR/BTChttps://gate.io/trade/XMR_BTCBTC9https://gate.io/trade/XMR_BTC2.2424376877512 minutes ago
207HTX115.48845/cdn/crypto/logos/exchanges/HUOB.png$ 23,384.461734093636XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.376960528639Recently
0.002059HitBTC5.411/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0113271734093052XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.01766179579410 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT12https://poloniex.com/exchange#USDT_XMR0-
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC13https://mercatox.com/exchange/XMR/BTC09 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
200.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048121XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD013 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734048121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH16https://www.digifinex.com/en-ww/trade/ETH/XMR013 hours ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT17https://www.digifinex.com/en-ww/trade/USDT/XMR013 hours ago
0.05059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734093276XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH18https://hitbtc.com/XMR-to-ETH06 minutes ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT19https://exchange.latoken.com/exchange/XMR-USDT013 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734048128XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC013 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734048128XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD013 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001734048128XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR013 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734048138XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT013 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734048152XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734048152XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC013 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734048128XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH013 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734048149XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT013 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734093115XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT09 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734048139XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth013 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc013 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734048149XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC013 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734048149XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH013 hours ago
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1193.4213.446.94860924413158.33227.378297.9524209CX
4146.9159.9540.8072969845140.61227.377240.720857CX
1217531.8618.2057142857135.38227.374838.25394218CX
26181.0525.8114.2557304612130.8233.444586.59575474CX
52170.8236.0421.098232057199.34233.445322.7949361CX
156197.689.184.64386887997.3289.517239.44761891CX
26052.77154.09292.00303202626.06517.69334.17286788CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777