MoneroXMR

US$ 149.65

0.010

(

0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

US$ 149.52

Exchange

KRKN

Ask

US$ 149.53

Last Trade Time

19:52:46

Volume (24h)

$ 5,069,279

Last Trade Size

0.3319

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 149.65

Fully Diluted Market Cap

US$ 2,760,555,251

Genesis Date

18/4/2014

Days Range 149.00-154.63

52 Weeks Range 99.34-233.44

Circulating Supply 18,446,744 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
150.03	Kucoin	11277.927	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,714,822.17	1728503095	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	39.6620147463	11 minutes ago
151.4	Gate.io	5148.3029	/cdn/crypto/logos/exchanges/GATE.png	$ 784,914.57	1728501858	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	18.1054608296	32 minutes ago
0.002457	Kucoin	4066.637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.99	1728503088	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	14.3014772716	12 minutes ago
0.06203	Kucoin	2762.0368	/cdn/crypto/logos/exchanges/KUCN.png	ETH 172.01	1728503088	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	9.71348229966	12 minutes ago
149.65	Kraken	1373.88542314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 208,792.69	1728503617	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	4.83165602263	Recently
149.41	Bitfinex	1069.88213387	/cdn/crypto/logos/exchanges/BFNX.png	US$ 162,876.00	1728503772	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	3.76254261713	Recently
0.002449	Bitfinex	784.28232961	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.92	1728503774	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	2.7581502631	Recently
149.39	HTX	687.96236669	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,492.14	1728503753	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	2.41941391645	Recently
137.03	Kraken	646.13251924	/cdn/crypto/logos/exchanges/KRKN.png	€ 90,138.07	1728503617	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XMR/EUR	2.27230744676	Recently
0.002477	Gate.io	611.946	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.50	1728501858	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	10	https://gate.io/trade/XMR_BTC	2.1520808989	32 minutes ago
0.002445	HitBTC	6.072	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014911	1728503752	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0213539024982	Recently
0.063347	HitBTC	0.017	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001069	1728503564	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	12	https://hitbtc.com/XMR-to-ETH	5.97853001431E-5	Recently
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728432120	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	13	https://mercatox.com/exchange/XMR/BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	14	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	15	https://poloniex.com/exchange#USDT_XMR	0	-
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	20 hours ago
149.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	17	https://hitbtc.com/XMR-to-USD	0	20 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	18	https://exchange.latoken.com/exchange/XMR-USDT	0	20 hours ago
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	20 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728432136	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	20 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728432136	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	20 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728432136	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	20 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728432136	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	20 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728432138	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728432138	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	20 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728432136	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	20 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432139	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	20 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728503731	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	20 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	20 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	20 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432129	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	20 hours ago
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	144.77	4.88	3.37086412931	135.38	155	4664.63321682	CX
4	167.52	-17.87	-10.667382999	135.38	178.64	3260.34418024	CX
12	161.88	-12.23	-7.55497899679	130.8	233.44	4280.55056228	CX
26	136.32	13.33	9.77846244131	105.55	233.44	4737.59377266	CX
52	156.34	-6.69	-4.27913521811	99.34	233.44	5189.81673676	CX
156	277.68	-128.03	-46.1070296744	97.3	297.66	7845.02707796	CX
260	55.58	94.07	169.251529327	26.06	517.6	9274.76710305	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298
1720569000	155.27	1.31	0.85	154.01	155.71	152.22	2002