ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
MoneroXMR
US$ 149.65
0.010
(
0.01%
)
Info
Rank Rank 31
Coin
Mineable
Bid
US$ 149.52
Exchange
KRKN
Ask
US$ 149.53
Last Trade Time
19:52:46
Volume (24h)
$ 5,069,279
Last Trade Size
0.3319
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 149.65
Fully Diluted Market Cap
US$ 2,760,555,251
Genesis Date
18/4/2014
Days Range 149.00-154.63
52 Weeks Range 99.34-233.44
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
150.03Kucoin11277.927/cdn/crypto/logos/exchanges/KUCN.png$ 1,714,822.171728503095XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT39.662014746311 minutes ago
151.4Gate.io5148.3029/cdn/crypto/logos/exchanges/GATE.png$ 784,914.571728501858XMR/USDThttps://gate.io/trade/XMR_USDTUSDT2https://gate.io/trade/XMR_USDT18.105460829632 minutes ago
0.002457Kucoin4066.637/cdn/crypto/logos/exchanges/KUCN.pngBTC 9.991728503088XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC14.301477271612 minutes ago
0.06203Kucoin2762.0368/cdn/crypto/logos/exchanges/KUCN.pngETH 172.011728503088XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH9.7134822996612 minutes ago
149.65Kraken1373.88542314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 208,792.691728503617XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD4.83165602263Recently
149.41Bitfinex1069.88213387/cdn/crypto/logos/exchanges/BFNX.pngUS$ 162,876.001728503772XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD3.76254261713Recently
0.002449Bitfinex784.28232961/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.921728503774XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC2.7581502631Recently
149.39HTX687.96236669/cdn/crypto/logos/exchanges/HUOB.png$ 104,492.141728503753XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt2.41941391645Recently
137.03Kraken646.13251924/cdn/crypto/logos/exchanges/KRKN.png€ 90,138.071728503617XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR2.27230744676Recently
0.002477Gate.io611.946/cdn/crypto/logos/exchanges/GATE.pngBTC 1.501728501858XMR/BTChttps://gate.io/trade/XMR_BTCBTC10https://gate.io/trade/XMR_BTC2.152080898932 minutes ago
0.002445HitBTC6.072/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0149111728503752XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.0213539024982Recently
0.063347HitBTC0.017/cdn/crypto/logos/exchanges/HITB.pngETH 0.0010691728503564XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH5.97853001431E-5Recently
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728432120XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC13https://mercatox.com/exchange/XMR/BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH16https://www.digifinex.com/en-ww/trade/ETH/XMR020 hours ago
149.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD020 hours ago
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT020 hours ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT19https://www.digifinex.com/en-ww/trade/USDT/XMR020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728432136XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC020 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728432136XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD020 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728432136XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR020 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728432136XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT020 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728432138XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728432138XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC020 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728432136XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH020 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728432139XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT020 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728503731XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth020 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc020 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC020 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH020 hours ago
0.002502LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1144.774.883.37086412931135.381554664.63321682CX
4167.52-17.87-10.667382999135.38178.643260.34418024CX
12161.88-12.23-7.55497899679130.8233.444280.55056228CX
26136.3213.339.77846244131105.55233.444737.59377266CX
52156.34-6.69-4.2791352181199.34233.445189.81673676CX
156277.68-128.03-46.107029674497.3297.667845.02707796CX
26055.5894.07169.25152932726.06517.69274.76710305CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002
1722988200147.581.651.13145.57151.76145.573053
1722901800145.93-3.98-2.65231.42233.44130.819420
1722815400149.911.821.23148.9154144.872933
1722729000148.09-10.26-6.48157.94161141.646628
1722642600158.351.991.27156.66168155.27847
1722556200156.36-1.2-0.76157.56158.451504163
1722469800157.56-0.15-0.10157.6160.92155.822713
1722383400157.71-3.9-2.41161.11164.59156.084963
1722297000161.61-2.25-1.37164.68165.58160.9210497
1722210600163.861.240.76162.67165159.91669
1722124200162.620.840.52161.57165.54160.731591
1722037800161.78-0.62-0.38163.03176.99160.956641
1721951400162.42.371.48160.15162.4152.133437
1721865000160.03-0.86-0.53161.06164.14159.633454
1721778600160.89-0.37-0.23161.27161.89157.863516
1721692200161.26-3.22-1.96164.8165.54159.7811694
1721605800164.481.050.64163.52165.071621551
1721519400163.432.031.26161.46164.66161.241741
1721433000161.40.330.20161.04163.19157.842374
1721346600161.070.690.43160.35161.921601588
1721260200160.38-1.54-0.95161.88164.2159.172025
1721173800161.922.21.38158.98163.67157.163615
1721087400159.72-0.11-0.07159.96162.26157.3811607
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487
1720828200158.69-0.16-0.10158.61160.23157.28451
1720741800158.852.621.68155.86160.88155.232329
1720655400156.230.960.62155.28158.84152.41298
1720569000155.271.310.85154.01155.71152.222002