MoneroXMR

US$ 172.54

1.14

(

0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

US$ 172.57

Exchange

KRKN

Ask

US$ 172.62

Last Trade Time

11:26:13

Volume (24h)

$ 6,115,373

Last Trade Size

0.176585

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 172.54

Fully Diluted Market Cap

US$ 3,131,224,928

Genesis Date

18/4/2014

Days Range 170.29-172.97

52 Weeks Range 99.34-233.44

Circulating Supply 18,147,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
172.48	Kucoin	6315.1042	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,081,535.99	1726745381	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	37.7208694626	Recently
171.73	Gate.io	4995.113	/cdn/crypto/logos/exchanges/GATE.png	$ 854,550.78	1726743887	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	29.8364048251	26 minutes ago
0.002754	Kucoin	1901.6193	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.25	1726745373	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	11.3585985458	Recently
172.54	Kraken	1071.89928853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 184,036.65	1726745190	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	6.40258210461	Recently
0.07096	Kucoin	766.6358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 54.59	1726745374	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	4.57920693329	Recently
154.58	Kraken	456.86566376	/cdn/crypto/logos/exchanges/KRKN.png	€ 70,488.92	1726745190	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XMR/EUR	2.72891301851	Recently
172.55	Bitfinex	448.31965586	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77,050.44	1726745456	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	7	https://www.bitfinex.com/t/XMR:USD	2.67786669556	Recently
0.002758	Gate.io	437.338	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.21	1726743887	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	8	https://gate.io/trade/XMR_BTC	2.61227195729	26 minutes ago
172.29	HTX	226.21383882	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,780.40	1726745429	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xmr_usdt	1.35120219944	Recently
0.0027546	Bitfinex	119.96714442	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.330533	1726745454	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	10	https://www.bitfinex.com/t/XMR:BTC	0.716578040702	Recently
0.002754	HitBTC	2.596	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007166	1726744735	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0155062171618	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
171.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726704121	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	14	https://hitbtc.com/XMR-to-USD	0	11 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	15	https://exchange.latoken.com/exchange/XMR-USDT	0	11 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	11 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	17	https://mercatox.com/exchange/XMR/BTC	0	11 hours ago
0.073877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726745311	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	18	https://hitbtc.com/XMR-to-ETH	0	Recently
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726704141	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	11 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1726704141	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	11 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1726704141	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	11 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726704139	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	11 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	11 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1726704141	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	11 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704148	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	11 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726745433	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	11 hours ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	11 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	11 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704128	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	11 hours ago
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	173.38	-0.84	-0.484484946361	167.86	175.01	2415.24868991	CX
4	161.38	11.16	6.91535506259	153.3	176.57	4591.5672169	CX
12	164.11	8.43	5.13679848882	130.8	233.44	4339.59821711	CX
26	141.19	31.35	22.204122105	105.55	233.44	4956.78770666	CX
52	145.88	26.66	18.2752947628	99.34	233.44	5228.66878667	CX
156	271.48	-98.94	-36.4446736408	97.3	297.66	8010.08903441	CX
260	77.28	95.26	123.266045549	26.06	517.6	9294.43584314	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298
1720569000	155.27	1.31	0.85	154.01	155.71	152.22	2002
1720482600	153.96	3.83	2.55	149.39	155.28	144.8	11588
1720396200	150.13	-8.53	-5.38	158.75	159.89	150.13	1706
1720309800	158.66	2.87	1.84	155.3	159.43	153.46	1996
1720223400	155.79	-1.01	-0.64	156.23	156.25	134.02	7422
1720137000	156.8	-8.52	-5.15	165.35	166.24	155.17	2716
1720050600	165.32	-3.5	-2.07	168.85	171.51	165	2294
1719964200	168.82	0.28	0.17	168.27	171	167.32	2476
1719877800	168.54	0.63	0.38	231.42	233.44	130.8	12399
1719791400	167.91	2.28	1.38	164.99	169.62	164.96	1766
1719705000	165.63	-2.14	-1.28	167.85	168.45	165.07	2023
1719618600	167.77	2.08	1.26	165.65	169	165.65	2716
1719532200	165.69	1.58	0.96	164.11	167.62	163.78	3015
1719445800	164.11	1.45	0.89	162.22	167.24	161.62	12058
1719359400	162.66	3.9	2.46	158.85	164.88	158.54	3839
1719273000	158.76	-4.95	-3.02	163.97	167.58	155.66	4146
1719186600	163.71	-3.03	-1.82	166.7	168.19	160.5	2983
1719100200	166.74	6.99	4.38	160.03	167.75	160.03	2390
1719013800	159.75	-10.13	-5.96	169.77	175.9	158.1	6786
1718927400	169.88	1.71	1.02	168.28	172.15	167.25	2147
1718841000	168.17	-1.77	-1.04	169.68	172	166.69	2436