Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Crypto 1,341,640,389 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.00016100 1.97% 0.00835400 0.00835400 0.00835800
High Price Low Price Open Price Prev. Close 52 Week Range
0.00838300 0.00812700 0.00819800 0.00819300 0.00535001 - 0.01595000
Exchange Last Trade Size Trade Price Currency
BINA 10:32:35 0.545000 0.00835400 BTC
Price x Volume Volume Base Symbol Related Pairs
815.28 99,373.41 XMR XMREUR XMRGBP XMRUSD

Monero (XMRBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Feb 20200.00821600-0.00035700-4.16%0.008071000.00866700284,015.00
23 Feb 20200.008573000.000405004.96%0.008135000.00880000236,256.00
22 Feb 20200.00816800-0.00013100-1.58%0.008120000.00856000262,437.00
21 Feb 20200.008299000.000327004.10%0.007883000.00846200229,599.00
20 Feb 20200.00797200-0.00014300-1.76%0.007883000.00823700222,486.00
19 Feb 20200.00811500-0.00036300-4.28%0.008096000.00859600193,985.00
18 Feb 20200.00847800-0.00002800-0.33%0.008400000.00869800175,750.00
17 Feb 20200.00850600-0.00040400-4.53%0.008231000.00923900269,480.00
16 Feb 20200.008910000.000000000.00%0.008231000.00937600249,534.00
15 Feb 20200.00891000-0.00027000-2.94%0.008775000.00947500233,707.00
14 Feb 20200.009180000.000124001.37%0.008938200.00920000981,961.00
13 Feb 20200.00905600-0.00008300-0.91%0.008800000.00943100833,446.00
12 Feb 20200.009139000.000400004.58%0.008708000.00914800426,181.00
11 Feb 20200.008739000.000147001.71%0.008335000.00874300915,581.00
10 Feb 20200.00859200-0.00002900-0.34%0.008061000.0086890098,043.00
09 Feb 20200.008621000.000460005.64%0.008042000.00862700222,874.00
08 Feb 20200.008161000.000043000.53%0.007930000.00829100192,551.00
07 Feb 20200.008118000.000107001.34%0.007983000.00823800209,128.00
06 Feb 20200.00801100-0.00008600-1.06%0.007969000.00830300134,608.00
05 Feb 20200.00809700-0.00008400-1.03%0.007990000.00830300149,638.00
04 Feb 20200.00818100-0.00008700-1.05%0.008057000.00829800162,291.00
03 Feb 20200.008268000.000287003.60%0.007662000.00837400184,282.00
02 Feb 20200.007981000.000180002.31%0.007617000.00824700231,408.00
01 Feb 20200.007801000.000095001.23%0.007469000.00799500185,291.00
31 Jan 20200.00770600-0.00014900-1.90%0.007469000.00799500249,724.00
30 Jan 20200.007855000.000329004.37%0.007200000.00785600209,631.00
29 Jan 20200.007526000.000308004.27%0.007200000.00753200132,386.00
28 Jan 20200.00721800-0.00012400-1.69%0.007205000.00739900111,615.00
27 Jan 20200.00734200-0.00007400-1.00%0.007241000.00749900132,473.00
26 Jan 20200.007416000.000065000.88%0.007308000.0075310099,782.00
25 Jan 20200.007351000.000048000.66%0.007208000.0074390092,542.00
Download more Monero Historical Data
Your Recent History
COIN
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:32:37