ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MoneroXMR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 202.30
-9.12
(
-4.31%
)
Info
Rank Rank 25
Coin
Mineable
Bid
US$ 202.23
Exchange
KRKN
Ask
US$ 202.31
Last Trade Time
23:47:00
Volume (24h)
$ 6,294,602
Last Trade Size
0.8268
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 202.30
Fully Diluted Market Cap
US$ 3,731,776,326
Genesis Date
18/4/2014
Days Range 197.08-213.57
52 Weeks Range 105.55-242.59
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
202.35Kucoin12238.643251/cdn/crypto/logos/exchanges/KUCN.png$ 2,523,613.071741650483XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT35.5132379146Recently
0.002559Kucoin6674.3629/cdn/crypto/logos/exchanges/KUCN.pngBTC 16.991741650476XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC19.3671988581Recently
0.10725Kucoin5686.7702/cdn/crypto/logos/exchanges/KUCN.pngETH 582.031741650476XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH16.5014715223Recently
202.3Kraken4280.99819347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 879,506.061741650440XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD12.4223007598Recently
203.09Bitfinex2235.59102686/cdn/crypto/logos/exchanges/BFNX.pngUS$ 459,891.901741645870XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD6.487081483471 hour ago
202.23HTX2227.18356507/cdn/crypto/logos/exchanges/HUOB.png$ 456,783.451741650699XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt6.46268529962Recently
0.0025499Bitfinex953.33336443/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.431741645873XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC2.766315995041 hour ago
186.85Kraken152.42399032/cdn/crypto/logos/exchanges/KRKN.png€ 28,839.161741650439XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.44229326087Recently
0.002553HitBTC12.83/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0325901741650222XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.03722919551618 minutes ago
0.107506HitBTC0.064/cdn/crypto/logos/exchanges/HITB.pngETH 0.0068751741650140XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH0.00018571071808510 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC11https://poloniex.com/exchange#BTC_XMR0-
212.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741564920XMR/USDhttps://hitbtc.com/XMR-to-USDUSD12https://hitbtc.com/XMR-to-USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741564932XMR/BTChttps://gate.io/trade/XMR_BTCBTC14https://gate.io/trade/XMR_BTC024 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741564921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR024 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC03 months ago
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT17https://exchange.latoken.com/exchange/XMR-USDT02 days ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741564921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR024 hours ago
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741564932XMR/USDThttps://gate.io/trade/XMR_USDTUSDT19https://gate.io/trade/XMR_USDT024 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741564930XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC024 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741564930XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD024 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001741564930XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR024 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741564939XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT024 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741564939XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH024 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741564938XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC024 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001741564930XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH024 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741564949XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT024 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741650183XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT09 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741564932XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth024 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc024 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741564949XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC024 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741564949XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH024 hours ago
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1229.74-27.44-11.943936624210.76235.014101.05948956CX
4219.92-17.62-8.01200436522205.62242.592975.56495161CX
12221.93-19.63-8.84513134772130.8242.594071.35854613CX
26170.6731.6318.5328411554130.8242.594373.63170766CX
52143.8158.4940.6717196301105.55242.594802.55507994CX
156188.7913.517.1560993696797.3289.516673.25403597CX
26055.59146.71263.91437308926.06517.68845.81004767CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1741564200211.16-9.11-4.14220.84221.82210.762269
1741477800220.271.760.81217.122282151600
1741391400218.51-10.7-4.67228.91230.05218.54453
1741305000229.211.420.62227.69234.87224.514609
1741218600227.794.421.98224.13231.7223.066414
1741132200223.374.131.88219.24224.48211.315767
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242
17401818002343.741.62229238.44227.422589
1740095400230.26-9.4-3.92239.55240.12283358
1740009000239.662.040.86237.62242.59232.974148
1739922600237.62-0.38-0.16238.43239.56229.413617
17398362002387.73.34229.71238229.264879
1739749800230.3-0.48-0.21230.74235.92227.832204
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771

Your Recent History

Delayed Upgrade Clock