ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,453.75
(
0.0%
)
Dow Jones
35,950.89
(
1.47%
)
Gold vs US Dollar
2,041.055
(
0.04%
)
Brent Oil
80.695
(
0.4%
)
Bitcoin
38,238.44
(
1.39%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Monero (Cryptocurrency:XMRBTC)

  6. Monero (Cryptocurrency:XMRBTC) Historical

XMRBTC Monero

0.004456
-0.000052 (-1.15%)
07:53:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Crypto 3,093,477,461 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  -0.00005200 -1.15% 0.00445600 0.00445600 0.00445700
High Price Low Price Open Price Prev. Close 52 Week Range
0.00451400 0.00444000 0.00450100 0.00450800 0.00420400 - 0.00954800
Exchange Last Trade Size Trade Price Currency
BINA 07:53:53 2.18 0.00445600 BTC
Price x Volume Volume Base Symbol Related Pairs
54.41 12,150.83 XMR XMREUR XMRGBP XMRUSD

Monero (XMRBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20230.004502000.000115002.62%0.004364000.0045180035,457.00
29 Nov 20230.00438700-0.00004600-1.04%0.004347000.0044460039,261.00
28 Nov 20230.00443300-0.00001000-0.23%0.004363000.0045000031,844.00
27 Nov 20230.00444300-0.00007700-1.70%0.004440000.0045710040,080.00
26 Nov 20230.00452000-0.00002900-0.64%0.004500000.0045900022,990.00
25 Nov 20230.004549000.000023000.51%0.004496000.0045790026,442.00
24 Nov 20230.004526000.000061001.37%0.004403000.0045540043,934.00
23 Nov 20230.004465000.000093002.13%0.004351000.0045110029,971.00
22 Nov 20230.00437200-0.00005900-1.33%0.004323000.0044940041,361.00
21 Nov 20230.004431000.000078001.79%0.004338000.0044950039,696.00
20 Nov 20230.00435300-0.00002600-0.59%0.004332000.0044500029,662.00
19 Nov 20230.00437900-0.00001700-0.39%0.004373000.0044640023,072.00
18 Nov 20230.00439600-0.00004500-1.01%0.004359000.0044580019,665.00
17 Nov 20230.00444100-0.00000500-0.11%0.004413000.0046200072,732.00
16 Nov 20230.004446000.000206004.86%0.004248000.0044620038,525.00
15 Nov 20230.00424000-0.00035800-7.79%0.004204000.0046500054,291.00
14 Nov 20230.004598000.000136003.05%0.004417000.0046290033,165.00
13 Nov 20230.00446200-0.00015000-3.25%0.004448000.0046640029,524.00
12 Nov 20230.004612000.000033000.72%0.004386000.0046350022,520.00
11 Nov 20230.00457900-0.00001700-0.37%0.004500000.0046540030,722.00
10 Nov 20230.00459600-0.00003200-0.69%0.004520000.0047280043,562.00
09 Nov 20230.00462800-0.00004700-1.01%0.004327000.0047060035,975.00
08 Nov 20230.00467500-0.00000600-0.13%0.004626000.0047650029,519.00
07 Nov 20230.00468100-0.00005200-1.10%0.004619000.0048360031,903.00
06 Nov 20230.00473300-0.00010600-2.19%0.004692000.0048390028,148.00
05 Nov 20230.004839000.000027000.56%0.004782000.0048790019,948.00
04 Nov 20230.00481200-0.00011100-2.25%0.004760000.0049540020,254.00
03 Nov 20230.004923000.000018000.37%0.004850000.0051120023,671.00
02 Nov 20230.004905000.000074001.53%0.004741000.0050000044,704.00
01 Nov 20230.00483100-0.00014400-2.89%0.004810000.0050090019,576.00
Download more Monero Historical Data

Your Recent History

COIN
XMRBTC
Monero
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com