Stellar LumensXLM

US$ 0.514846

0.006291

(

1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

US$ 0.514777

Exchange

GDAX

Ask

US$ 0.514996

Last Trade Time

08:28:25

Volume (24h)

$ 1,070,962,080

Last Trade Size

54.36

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.514844

Fully Diluted Market Cap

US$ 25,743,220,389

Genesis Date

30/9/2013

Days Range 0.50407-0.519325

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5147	Binance	141525130	/cdn/crypto/logos/exchanges/BINA.png	$ 72,537,158.48	1733300908	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.27307548	Recently
0.514846	Coinbase	88241492.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,219,559.56	1733300910	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	25.7339300409	Recently
0.5143	Tidex	39160416.7602	/cdn/crypto/logos/exchanges/TIDE.png	$ 20,069,139.20	1733300897	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.4203805131	Recently
0.51466	OKX	36429906.1157	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,670,756.96	1733300909	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	10.6240797295	Recently
5.33E-6	Binance	5153102	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.51	1733300903	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.50280284358	Recently
0.51561	DigiFinex	4166475	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,135,558.86	1733300728	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.21507210176	Recently
0.517841	Kraken	4103065.83131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,100,598.37	1733300687	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.19658004027	Recently
0.51467	Bitstamp	2767035.4216	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,420,998.75	1733300910	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	0.806952530702	Recently
0.49008	Bitvavo	2615082.67765	/cdn/crypto/logos/exchanges/BITV.png	€ 1,278,809.43	1733300909	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.762638442664	Recently
5.33E-6	Tidex	2446737.0137	/cdn/crypto/logos/exchanges/TIDE.png	BTC 13.06	1733300851	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	0.713543675573	Recently
0.5146	Coinbase	2163096.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,110,526.10	1733300910	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.630825417665	Recently
0.490074	Coinbase	2013016	/cdn/crypto/logos/exchanges/GDAX.png	€ 981,946.79	1733300909	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.587057304314	Recently
0.5155	Kucoin	1613652.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 827,710.38	1733300284	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	13	https://trade.kucoin.com/XLM-USDT	0.470590729899	10 minutes ago
0.00013879	Binance	1546172	/cdn/crypto/logos/exchanges/BINA.png	ETH 215.99	1733300908	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.45091125273	Recently
5.33E-6	Coinbase	1232188	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.58	1733300909	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.359343872919	Recently
0.51647	Gate.io	1152766.86	/cdn/crypto/logos/exchanges/GATE.png	$ 591,506.65	1733300632	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.336182228723	Recently
0.51445	Crypto.com	973732	/cdn/crypto/logos/exchanges/CRTO.png	$ 498,032.85	1733300869	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.283970163697	Recently
0.492972	Kraken	951801.733926	/cdn/crypto/logos/exchanges/KRKN.png	€ 465,434.51	1733300686	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.277574624424	Recently
5.32E-6	Bitfinex	895107.072307	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.77	1733300907	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	19	https://www.bitfinex.com/t/XLM:BTC	0.261040719468	Recently
0.5151	LBank	805898	/cdn/crypto/logos/exchanges/LBNK.png	$ 413,068.67	1733300902	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	20	https://www.lbank.info/exchange/xlm/usdt	0.235024613531	Recently
0.5159	Bitfinex	689700.213782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 352,907.97	1733300908	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.20113776954	Recently
77.698	bitFlyer	497000.926982	/cdn/crypto/logos/exchanges/BITF.png	¥ 38,238,388.03	1733300909	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.144940737896	Recently
0.4901	Binance	456788	/cdn/crypto/logos/exchanges/BINA.png	€ 223,122.33	1733300909	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.133213413069	Recently
0.49	Bitstamp	373560.892822	/cdn/crypto/logos/exchanges/BSTP.png	€ 182,140.74	1733300909	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.108941831926	Recently
0.51465	EXMO	207007.410709	/cdn/crypto/logos/exchanges/EXMO.png	$ 106,038.53	1733300864	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0603697201134	Recently
5.33E-6	Kucoin	168101.0801	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.895003	1733300299	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0490234389274	10 minutes ago
5.32E-6	HitBTC	128439.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.686789	1733300581	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	27	https://hitbtc.com/XLM-to-BTC	0.0374570204412	5 minutes ago
0.515949	EXMO	124012.949689	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63,657.13	1733300863	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0361659857371	Recently
0.00013881	Kucoin	71476.3811	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.97	1733300296	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0208447084428	10 minutes ago
5.3E-6	Upbit	42237.0003393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.225088	1733300682	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0123176067957	Recently
5.33E-6	Bitstamp	39364.5233801	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.209878	1733300904	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0114799042735	Recently
0.51074	Crypto.com	35086	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,827.53	1733282342	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0102321554221	5 hours ago
0.40589	Bitstamp	26572.2636714	/cdn/crypto/logos/exchanges/BSTP.png	£ 10,770.63	1733300907	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00774928837151	Recently
0.00013959	HitBTC	24395.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.40	1733300651	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00711447721598	Recently
5.34E-6	EXMO	20833.0517479	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.111268	1733300863	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00607555786926	Recently
5.32E-6	Gate.io	13563.42	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.072261	1733300633	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.0039555099326	Recently
0.00013914	LATOKEN	9376.52	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.31	1733300799	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.0027344812734	Recently
5.32E-6	LATOKEN	9224.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.049136	1733300885	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	38	https://exchange.latoken.com/exchange/XLM-BTC	0.00269018256711	Recently
0.508984	HTX	6585.0696	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,371.96	1733271062	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00192040858498	8 hours ago
0.48911	CEX.IO	203.9431282	/cdn/crypto/logos/exchanges/CXIO.png	€ 99.75	1733300901	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	5.94760812008E-5	Recently
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733270538	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	8 hours ago
0.495	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733300900	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	8 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733270526	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	8 hours ago
0.503	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733300773	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.510777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	49	https://hitbtc.com/XLM-to-USD	0	8 hours ago
0.0001384	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733300633	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	50	https://gate.io/trade/XLM_ETH	0	Recently
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733300688	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	55	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.433614	0.081232	18.7337124724	0.418005	0.605416	529205561.678	CX
4	0.093741	0.421105	449.221791959	0.093702	0.63898	531261244.085	CX
12	0.093762	0.421084	449.098782023	0.088148	0.63898	209810747.294	CX
26	0.105349	0.409497	388.705160941	0.075736	0.63898	135907239.907	CX
52	0.121959	0.392887	322.146787035	0.075736	0.63898	114500839.86	CX
156	0.323959	0.190887	58.9231970712	0.07028	0.63898	96180503.1117	CX
260	0.055704	0.459142	824.253195462	0.026139	0.798	115035617.683	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113