We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mixin | XINUSD | Crypto | 186,742,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.305805 | -0.16% | 186.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.34 | 186.48 | 187.26 | 186.84 | 111.34 - 752.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:39:59 | 0.189674 | 188.49 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 187.48 | -4.60 | -2.39% | 178.96 | 191.94 | 5.00 |
| 01 May 2024 | 192.08 | -2.05 | -1.06% | 183.63 | 196.16 | 1.00 |
| 30 Apr 2024 | 194.13 | 2.14 | 1.11% | 182.39 | 199.65 | 0.00 |
| 29 Apr 2024 | 191.99 | -9.16 | -4.55% | 191.20 | 202.31 | 1.00 |
| 28 Apr 2024 | 201.16 | 2.98 | 1.50% | 195.13 | 208.87 | 0.00 |
| 27 Apr 2024 | 198.17 | -1.83 | -0.91% | 196.61 | 200.55 | 0.00 |
| 26 Apr 2024 | 200.00 | 1.42 | 0.71% | 194.63 | 202.03 | 0.00 |
| 25 Apr 2024 | 198.59 | -1.22 | -0.61% | 192.13 | 203.76 | 0.00 |
| 24 Apr 2024 | 199.81 | 1.12 | 0.56% | 195.82 | 202.52 | 0.00 |
| 23 Apr 2024 | 198.69 | -13.22 | -6.24% | 182.39 | 217.44 | 2.00 |
| 22 Apr 2024 | 211.91 | -1.39 | -0.65% | 207.61 | 214.70 | 0.00 |
| 21 Apr 2024 | 213.30 | 18.20 | 9.33% | 192.10 | 214.64 | 2.00 |
| 20 Apr 2024 | 195.10 | 4.41 | 2.31% | 182.39 | 199.86 | 0.00 |
| 19 Apr 2024 | 190.69 | 2.10 | 1.11% | 186.02 | 192.40 | 0.00 |
| 18 Apr 2024 | 188.59 | -3.58 | -1.86% | 183.29 | 194.31 | 0.00 |
| 17 Apr 2024 | 192.17 | 3.09 | 1.64% | 182.88 | 194.61 | 0.00 |
| 16 Apr 2024 | 189.08 | -4.82 | -2.49% | 184.23 | 196.71 | 0.00 |
| 15 Apr 2024 | 193.90 | 2.54 | 1.32% | 184.19 | 197.75 | 0.00 |
| 14 Apr 2024 | 191.37 | -2.46 | -1.27% | 173.49 | 197.17 | 1.00 |
| 13 Apr 2024 | 193.83 | -2.37 | -1.21% | 177.22 | 198.74 | 1.00 |
| 12 Apr 2024 | 196.20 | -3.96 | -1.98% | 194.51 | 203.81 | 0.00 |
| 11 Apr 2024 | 200.16 | 1.75 | 0.88% | 193.23 | 201.13 | 0.00 |
| 10 Apr 2024 | 198.42 | 0.130 | 0.07% | 187.73 | 199.90 | 1.00 |
| 09 Apr 2024 | 198.28 | 0.600 | 0.30% | 193.45 | 204.33 | 1.00 |
| 08 Apr 2024 | 197.69 | 3.31 | 1.70% | 192.96 | 197.84 | 0.00 |
| 07 Apr 2024 | 194.37 | 2.15 | 1.12% | 191.52 | 196.19 | 0.00 |
| 06 Apr 2024 | 192.22 | -6.14 | -3.10% | 186.22 | 198.84 | 0.00 |
| 05 Apr 2024 | 198.37 | -2.89 | -1.44% | 195.75 | 205.27 | 0.00 |
| 04 Apr 2024 | 201.26 | 2.45 | 1.23% | 194.65 | 204.24 | 0.00 |
| 03 Apr 2024 | 198.81 | -10.56 | -5.04% | 195.27 | 208.86 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
