We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere Identity | XIDTUSD | Crypto | 1,169,190 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000211 | 0.56% | 0.037935 | 0.078692 | 1.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038357 | 0.037211 | 0.037704 | 0.037724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:06:23 | 0.00000000 | 0.235335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XIDT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.037714 | 0.00014 | 0.37% | 0.037467 | 0.038311 | 0.00 |
| 04 May 2024 | 0.037574 | 0.001402 | 3.88% | 0.035826 | 0.037816 | 0.00 |
| 03 May 2024 | 0.036172 | 0.000121 | 0.33% | 0.035041 | 0.036451 | 0.00 |
| 02 May 2024 | 0.036052 | -0.000511 | -1.40% | 0.034052 | 0.036536 | 0.00 |
| 01 May 2024 | 0.036562 | -0.002343 | -6.02% | 0.035305 | 0.039311 | 0.00 |
| 30 Apr 2024 | 0.038905 | -0.000606 | -1.53% | 0.034741 | 0.039114 | 0.00 |
| 29 Apr 2024 | 0.039512 | 0.000145 | 0.37% | 0.039306 | 0.040499 | 0.00 |
| 28 Apr 2024 | 0.039367 | 0.001513 | 4.00% | 0.037273 | 0.039688 | 0.00 |
| 27 Apr 2024 | 0.037854 | -0.000349 | -0.91% | 0.037556 | 0.038307 | 0.00 |
| 26 Apr 2024 | 0.038203 | 0.000271 | 0.71% | 0.037177 | 0.03859 | 0.00 |
| 25 Apr 2024 | 0.037932 | -0.001019 | -2.62% | 0.037559 | 0.039833 | 0.00 |
| 24 Apr 2024 | 0.038951 | 0.000218 | 0.56% | 0.038174 | 0.03948 | 0.00 |
| 23 Apr 2024 | 0.038733 | 0.000645 | 1.69% | 0.034741 | 0.039083 | 0.00 |
| 22 Apr 2024 | 0.038088 | -0.000046 | -0.12% | 0.037749 | 0.038677 | 0.00 |
| 21 Apr 2024 | 0.038135 | 0.001007 | 2.71% | 0.036556 | 0.038374 | 0.00 |
| 20 Apr 2024 | 0.037127 | 0.000017 | 0.05% | 0.034741 | 0.037791 | 0.00 |
| 19 Apr 2024 | 0.03711 | 0.001021 | 2.83% | 0.035783 | 0.037442 | 0.00 |
| 18 Apr 2024 | 0.036089 | -0.001242 | -3.33% | 0.035409 | 0.037746 | 0.00 |
| 17 Apr 2024 | 0.037331 | -0.000199 | -0.53% | 0.0363 | 0.037804 | 0.00 |
| 16 Apr 2024 | 0.037531 | -0.000721 | -1.88% | 0.036754 | 0.039597 | 0.00 |
| 15 Apr 2024 | 0.038251 | 0.001608 | 4.39% | 0.035269 | 0.038374 | 0.00 |
| 14 Apr 2024 | 0.036644 | -0.002602 | -6.63% | 0.034958 | 0.039921 | 0.00 |
| 13 Apr 2024 | 0.039245 | -0.003193 | -7.52% | 0.037891 | 0.042987 | 0.00 |
| 12 Apr 2024 | 0.042438 | -0.000397 | -0.93% | 0.042073 | 0.043754 | 0.00 |
| 11 Apr 2024 | 0.042835 | 0.000374 | 0.88% | 0.041352 | 0.043042 | 0.00 |
| 10 Apr 2024 | 0.042461 | -0.002238 | -5.01% | 0.041899 | 0.045065 | 0.00 |
| 09 Apr 2024 | 0.0447 | 0.002892 | 6.92% | 0.040493 | 0.045063 | 0.00 |
| 08 Apr 2024 | 0.041808 | 0.001121 | 2.76% | 0.040493 | 0.04184 | 0.00 |
| 07 Apr 2024 | 0.040687 | 0.00045 | 1.12% | 0.04009 | 0.041068 | 0.00 |
| 06 Apr 2024 | 0.040237 | -0.000029 | -0.07% | 0.03898 | 0.040491 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
