We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrossFi | XFIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0062 | 0.77% | 0.8085 | 0.808 | 0.809 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8085 | 0.8069 | 0.8069 | 0.8023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:22:23 | 104.17 | 0.8085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,947.55 | 2,411.15 | XFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.8023 | -0.0116 | -1.43% | 0.7659 | 0.8102 | 38,005.00 |
04 Jun 2024 | 0.8139 | -0.025 | -2.98% | 0.809 | 0.8429 | 104,583.00 |
03 Jun 2024 | 0.8389 | -0.0011 | -0.13% | 0.8317 | 0.8433 | 87,805.00 |
02 Jun 2024 | 0.840 | 0.0063 | 0.76% | 0.8263 | 0.8427 | 122,616.00 |
01 Jun 2024 | 0.8337 | 0.0001 | 0.01% | 0.8334 | 0.843 | 85,357.00 |
31 May 2024 | 0.8336 | -0.0112 | -1.33% | 0.8311 | 0.8461 | 110,247.00 |
30 May 2024 | 0.8448 | 0.009 | 1.08% | 0.8272 | 0.8495 | 240,333.00 |
29 May 2024 | 0.8358 | -0.0183 | -2.14% | 0.821 | 0.8528 | 203,722.00 |
28 May 2024 | 0.8541 | -0.0125 | -1.44% | 0.826 | 0.8724 | 100,683.00 |
27 May 2024 | 0.8666 | -0.0016 | -0.18% | 0.8301 | 0.8774 | 203,171.00 |
26 May 2024 | 0.8682 | -0.0216 | -2.43% | 0.8522 | 0.8997 | 179,171.00 |
25 May 2024 | 0.8898 | 0.0009 | 0.10% | 0.8612 | 0.9097 | 196,905.00 |
24 May 2024 | 0.8889 | -0.0159 | -1.76% | 0.8763 | 0.9009 | 63,050.00 |
23 May 2024 | 0.9048 | -0.0097 | -1.06% | 0.8917 | 0.9362 | 167,829.00 |
22 May 2024 | 0.9145 | -0.0229 | -2.44% | 0.853 | 0.9399 | 43,099.00 |
21 May 2024 | 0.9374 | -0.0826 | -8.10% | 0.8815 | 1.03 | 67,720.00 |
20 May 2024 | 1.02 | -0.010 | -0.97% | 0.9774 | 1.10 | 39,486.00 |
19 May 2024 | 1.03 | 0.020 | 1.98% | 0.9868 | 1.03 | 33,005.00 |
18 May 2024 | 1.01 | -0.040 | -3.81% | 0.9882 | 1.05 | 49,383.00 |
17 May 2024 | 1.05 | -0.020 | -1.87% | 1.01 | 1.09 | 47,869.00 |
16 May 2024 | 1.07 | 0.050 | 4.90% | 0.958 | 1.10 | 42,530.00 |
15 May 2024 | 1.02 | 0.030 | 2.70% | 0.9655 | 1.30 | 39,522.00 |
14 May 2024 | 0.9932 | 0.1931 | 24.13% | 0.9206 | 0.9999 | 31,668.00 |
13 May 2024 | 0.8001 | 0.0014 | 0.18% | 0.7987 | 0.8001 | 2,262.00 |
12 May 2024 | 0.7987 | 0.0204 | 2.62% | 0.7789 | 0.800 | 40,460.00 |
11 May 2024 | 0.7783 | 0.0199 | 2.62% | 0.7583 | 0.7987 | 48,275.00 |
10 May 2024 | 0.7584 | 0.0059 | 0.78% | 0.7523 | 0.7621 | 53,792.00 |
09 May 2024 | 0.7525 | -0.0038 | -0.50% | 0.7525 | 0.7885 | 40,983.00 |
08 May 2024 | 0.7563 | -0.0221 | -2.84% | 0.7537 | 0.7768 | 3,149.00 |
07 May 2024 | 0.7784 | 0.0198 | 2.61% | 0.747 | 0.7821 | 10,892.00 |
06 May 2024 | 0.7586 | 0.0033 | 0.44% | 0.7463 | 0.7665 | 5,462.00 |
05 May 2024 | 0.7553 | 0.002 | 0.27% | 0.7503 | 0.7607 | 2,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions