We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XFIT | XFITUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002055 | 1.06% | 0.195153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.197436 | 0.191521 | 0.192141 | 0.193098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.195153 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XFIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.193239 | 0.001328 | 0.69% | 0.191521 | 0.194574 | 0.00 |
12 May 2024 | 0.191911 | -0.000063 | -0.03% | 0.19058 | 0.194004 | 0.00 |
11 May 2024 | 0.191975 | -0.008203 | -4.10% | 0.189991 | 0.201336 | 0.00 |
10 May 2024 | 0.200178 | 0.004091 | 2.09% | 0.194752 | 0.201652 | 0.00 |
09 May 2024 | 0.196087 | -0.002992 | -1.50% | 0.193899 | 0.200354 | 0.00 |
08 May 2024 | 0.199079 | -0.003328 | -1.64% | 0.198423 | 0.206409 | 0.00 |
07 May 2024 | 0.202407 | -0.004419 | -2.14% | 0.195298 | 0.21151 | 0.00 |
06 May 2024 | 0.206825 | 0.001237 | 0.60% | 0.202846 | 0.209095 | 0.00 |
05 May 2024 | 0.205589 | 0.000761 | 0.37% | 0.204244 | 0.208841 | 0.00 |
04 May 2024 | 0.204828 | 0.007644 | 3.88% | 0.195298 | 0.206143 | 0.00 |
03 May 2024 | 0.197183 | 0.000658 | 0.33% | 0.191015 | 0.198705 | 0.00 |
02 May 2024 | 0.196526 | -0.002784 | -1.40% | 0.185624 | 0.199168 | 0.00 |
01 May 2024 | 0.199309 | -0.012774 | -6.02% | 0.192457 | 0.214296 | 0.00 |
30 Apr 2024 | 0.212083 | -0.003306 | -1.53% | 0.199276 | 0.213218 | 0.00 |
29 Apr 2024 | 0.215389 | 0.00079 | 0.37% | 0.214265 | 0.220771 | 0.00 |
28 Apr 2024 | 0.214599 | 0.008249 | 4.00% | 0.203185 | 0.216347 | 0.00 |
27 Apr 2024 | 0.20635 | -0.001904 | -0.91% | 0.204725 | 0.208823 | 0.00 |
26 Apr 2024 | 0.208254 | 0.001476 | 0.71% | 0.202661 | 0.210362 | 0.00 |
25 Apr 2024 | 0.206778 | -0.005553 | -2.62% | 0.204744 | 0.217137 | 0.00 |
24 Apr 2024 | 0.212331 | 0.001187 | 0.56% | 0.208095 | 0.215216 | 0.00 |
23 Apr 2024 | 0.211145 | 0.003517 | 1.69% | 0.199276 | 0.213051 | 0.00 |
22 Apr 2024 | 0.207628 | -0.000253 | -0.12% | 0.205779 | 0.210835 | 0.00 |
21 Apr 2024 | 0.207881 | 0.005492 | 2.71% | 0.199276 | 0.209187 | 0.00 |
20 Apr 2024 | 0.202389 | 0.000094 | 0.05% | 0.189382 | 0.206006 | 0.00 |
19 Apr 2024 | 0.202295 | 0.005563 | 2.83% | 0.195062 | 0.204107 | 0.00 |
18 Apr 2024 | 0.196732 | -0.006769 | -3.33% | 0.193021 | 0.205765 | 0.00 |
17 Apr 2024 | 0.203501 | -0.001087 | -0.53% | 0.197877 | 0.206079 | 0.00 |
16 Apr 2024 | 0.204588 | -0.003929 | -1.88% | 0.200357 | 0.215853 | 0.00 |
15 Apr 2024 | 0.208517 | 0.008765 | 4.39% | 0.192258 | 0.209186 | 0.00 |
14 Apr 2024 | 0.199753 | -0.014183 | -6.63% | 0.190562 | 0.217618 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions