We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETERNAL TOKEN | XETGBP | Crypto | 94,564,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000658 | -0.18% | 0.371616 | 0.372143 | 0.491271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.371697 | 0.371616 | 0.371697 | 0.372274 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:51:33 | 0.00000000 | 0.044475 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.371646 | 0.008374 | 2.31% | 0.362677 | 0.374256 | 0.00 |
17 May 2024 | 0.363272 | -0.004773 | -1.30% | 0.359825 | 0.370142 | 0.00 |
16 May 2024 | 0.368045 | 0.023503 | 6.82% | 0.343421 | 0.369225 | 0.00 |
15 May 2024 | 0.344542 | -0.008412 | -2.38% | 0.341946 | 0.354 | 0.00 |
14 May 2024 | 0.352954 | 0.006868 | 1.98% | 0.150401 | 0.362596 | 0.00 |
13 May 2024 | 0.346085 | 0.003573 | 1.04% | 0.341582 | 0.347955 | 0.00 |
12 May 2024 | 0.342512 | -0.000803 | -0.23% | 0.340711 | 0.345763 | 0.00 |
11 May 2024 | 0.343316 | -0.011659 | -3.28% | 0.339262 | 0.356509 | 0.00 |
10 May 2024 | 0.354975 | 0.010124 | 2.94% | 0.343103 | 0.356409 | 0.00 |
09 May 2024 | 0.344851 | -0.007687 | -2.18% | 0.343493 | 0.355306 | 0.00 |
08 May 2024 | 0.352538 | -0.002057 | -0.58% | 0.351419 | 0.362007 | 0.00 |
07 May 2024 | 0.354596 | -0.005457 | -1.52% | 0.150401 | 0.38391 | 0.00 |
06 May 2024 | 0.360052 | 0.001288 | 0.36% | 0.354013 | 0.362804 | 0.00 |
05 May 2024 | 0.358765 | 0.004776 | 1.35% | 0.352041 | 0.361652 | 0.00 |
04 May 2024 | 0.353989 | 0.021369 | 6.42% | 0.330786 | 0.356182 | 0.00 |
03 May 2024 | 0.33262 | 0.00404 | 1.23% | 0.320984 | 0.33569 | 0.00 |
02 May 2024 | 0.32858 | -0.013526 | -3.95% | 0.319502 | 0.34296 | 0.00 |
01 May 2024 | 0.342106 | -0.01619 | -4.52% | 0.334499 | 0.363208 | 0.00 |
30 Apr 2024 | 0.358295 | 0.003354 | 0.94% | 0.150401 | 0.38391 | 0.00 |
29 Apr 2024 | 0.354941 | -0.00031 | -0.09% | 0.353633 | 0.360094 | 0.00 |
28 Apr 2024 | 0.355251 | -0.00466 | -1.29% | 0.352881 | 0.360586 | 0.00 |
27 Apr 2024 | 0.359911 | -0.00348 | -0.96% | 0.35772 | 0.365172 | 0.00 |
26 Apr 2024 | 0.36339 | -0.000264 | -0.07% | 0.355259 | 0.367587 | 0.00 |
25 Apr 2024 | 0.363655 | -0.012274 | -3.26% | 0.360209 | 0.379544 | 0.00 |
24 Apr 2024 | 0.375928 | -0.005985 | -1.57% | 0.374124 | 0.383347 | 0.00 |
23 Apr 2024 | 0.381913 | 0.011712 | 3.16% | 0.150401 | 0.386778 | 0.00 |
22 Apr 2024 | 0.370201 | -0.00008 | -0.02% | 0.366996 | 0.374893 | 0.00 |
21 Apr 2024 | 0.370281 | 0.005028 | 1.38% | 0.360862 | 0.373309 | 0.00 |
20 Apr 2024 | 0.365253 | 0.005064 | 1.41% | 0.340879 | 0.370858 | 0.00 |
19 Apr 2024 | 0.360189 | 0.012771 | 3.68% | 0.343885 | 0.362912 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions