We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.54% | 0.03702 | 0.03701 | 0.03703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0393 | 0.03686 | 0.03722 | 0.03722 | 0.020000 - 0.062670 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:20:10 | 789.00 | 0.03704 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,551,460.74 | 119,819,434.66 | XEM | XEMEUR | XEMGBP | XEMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.03724 | -0.00133 | -3.45% | 0.03686 | 0.03952 | 35,298,344.00 |
10 May 2024 | 0.03857 | 0.001 | 2.66% | 0.03674 | 0.03876 | 32,130,050.00 |
09 May 2024 | 0.03757 | -0.00063 | -1.65% | 0.0371 | 0.03854 | 50,916,845.00 |
08 May 2024 | 0.0382 | -0.00052 | -1.34% | 0.03809 | 0.03981 | 34,675,777.00 |
07 May 2024 | 0.03872 | -0.00058 | -1.48% | 0.03853 | 0.04042 | 41,580,720.00 |
06 May 2024 | 0.0393 | 0.000852 | 2.22% | 0.03755 | 0.03957 | 24,070,486.00 |
05 May 2024 | 0.038448 | -0.000042 | -0.11% | 0.03786 | 0.03904 | 27,398,892.00 |
04 May 2024 | 0.03849 | 0.00172 | 4.68% | 0.03637 | 0.03878 | 26,521,174.00 |
03 May 2024 | 0.03677 | 0.0007 | 1.94% | 0.03466 | 0.03723 | 26,979,293.00 |
02 May 2024 | 0.03607 | 0.00032 | 0.90% | 0.03333 | 0.03625 | 36,412,941.00 |
01 May 2024 | 0.03575 | -0.00162 | -4.34% | 0.0343 | 0.0377 | 41,385,452.00 |
30 Apr 2024 | 0.03737 | -0.00075 | -1.97% | 0.03632 | 0.040145 | 52,328,176.00 |
29 Apr 2024 | 0.03812 | 0.00012 | 0.32% | 0.03774 | 0.0412 | 128,987,935.00 |
28 Apr 2024 | 0.038 | 0.000596 | 1.59% | 0.03575 | 0.03848 | 33,024,266.00 |
27 Apr 2024 | 0.037404 | -0.001466 | -3.77% | 0.03691 | 0.03948 | 42,341,563.00 |
26 Apr 2024 | 0.03887 | -0.00077 | -1.94% | 0.03779 | 0.04008 | 33,427,821.00 |
25 Apr 2024 | 0.03964 | -0.00216 | -5.17% | 0.03913 | 0.04351 | 56,989,952.00 |
24 Apr 2024 | 0.0418 | 0.00089 | 2.18% | 0.0397 | 0.04195 | 30,782,680.00 |
23 Apr 2024 | 0.04091 | 0.0011 | 2.76% | 0.03956 | 0.04134 | 64,581,142.00 |
22 Apr 2024 | 0.03981 | -0.00028 | -0.70% | 0.03893 | 0.04073 | 45,962,225.00 |
21 Apr 2024 | 0.04009 | 0.00288 | 7.74% | 0.03668 | 0.04059 | 53,182,538.00 |
20 Apr 2024 | 0.03721 | 0.00108 | 2.99% | 0.03307 | 0.03793 | 51,595,259.00 |
19 Apr 2024 | 0.03613 | 0.00128 | 3.67% | 0.0338 | 0.03648 | 37,888,807.00 |
18 Apr 2024 | 0.03485 | -0.00104 | -2.90% | 0.03352 | 0.03628 | 51,354,224.00 |
17 Apr 2024 | 0.03589 | -0.00029 | -0.80% | 0.03412 | 0.03677 | 53,170,190.00 |
16 Apr 2024 | 0.03618 | -0.00263 | -6.78% | 0.03473 | 0.04028 | 46,087,285.00 |
15 Apr 2024 | 0.03881 | 0.00255 | 7.03% | 0.03404 | 0.03932 | 80,789,130.00 |
14 Apr 2024 | 0.03626 | -0.00616 | -14.52% | 0.030 | 0.04255 | 198,518,699.00 |
13 Apr 2024 | 0.04242 | -0.00608 | -12.54% | 0.038 | 0.05261 | 185,776,296.00 |
12 Apr 2024 | 0.0485 | -0.00011 | -0.23% | 0.04717 | 0.0494 | 30,699,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions