We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000763 | -2.47% | 0.030171 | 0.02966 | 0.030171 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030969 | 0.029202 | 0.030934 | 0.030934 | 0.017471 - 0.091130 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:31:02 | 10,430.11 | 0.074849 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.030927 | -0.000538 | -1.71% | 0.030235 | 0.032513 | 205,289.00 |
| 25 Apr 2024 | 0.031465 | -0.001595 | -4.82% | 0.031273 | 0.034871 | 220,911.00 |
| 24 Apr 2024 | 0.03306 | 0.000015 | 0.05% | 0.031921 | 0.033287 | 217,327.00 |
| 23 Apr 2024 | 0.033045 | 0.001013 | 3.16% | 0.027364 | 0.069675 | 297,721.00 |
| 22 Apr 2024 | 0.032032 | -0.000532 | -1.63% | 0.031342 | 0.032788 | 243,097.00 |
| 21 Apr 2024 | 0.032564 | 0.002515 | 8.37% | 0.029534 | 0.032606 | 285,981.00 |
| 20 Apr 2024 | 0.030049 | 0.000928 | 3.19% | 0.02667 | 0.030315 | 328,397.00 |
| 19 Apr 2024 | 0.029122 | 0.001033 | 3.68% | 0.02687 | 0.029263 | 257,297.00 |
| 18 Apr 2024 | 0.028089 | -0.000624 | -2.17% | 0.026939 | 0.029044 | 274,476.00 |
| 17 Apr 2024 | 0.028713 | -0.000327 | -1.13% | 0.027349 | 0.030093 | 244,379.00 |
| 16 Apr 2024 | 0.02904 | -0.002172 | -6.96% | 0.027364 | 0.06685 | 229,687.00 |
| 15 Apr 2024 | 0.031212 | 0.001679 | 5.68% | 0.027364 | 0.031863 | 310,243.00 |
| 14 Apr 2024 | 0.029534 | -0.004602 | -13.48% | 0.025838 | 0.033986 | 628,982.00 |
| 13 Apr 2024 | 0.034136 | -0.003819 | -10.06% | 0.031512 | 0.041806 | 993,677.00 |
| 12 Apr 2024 | 0.037955 | -0.000279 | -0.73% | 0.0372 | 0.039158 | 226,240.00 |
| 11 Apr 2024 | 0.038234 | 0.000053 | 0.14% | 0.036027 | 0.038826 | 276,222.00 |
| 10 Apr 2024 | 0.038181 | -0.00193 | -4.81% | 0.03794 | 0.04045 | 419,275.00 |
| 09 Apr 2024 | 0.04011 | 0.002362 | 6.26% | 0.033974 | 0.069836 | 246,095.00 |
| 08 Apr 2024 | 0.037748 | 0.000818 | 2.21% | 0.03688 | 0.038337 | 167,333.00 |
| 07 Apr 2024 | 0.036931 | 0.000472 | 1.29% | 0.03624 | 0.038089 | 180,741.00 |
| 06 Apr 2024 | 0.036459 | 0.000202 | 0.56% | 0.034651 | 0.03768 | 235,464.00 |
| 05 Apr 2024 | 0.036257 | 0.00123 | 3.51% | 0.033974 | 0.037685 | 171,700.00 |
| 04 Apr 2024 | 0.035027 | -0.000394 | -1.11% | 0.034243 | 0.036408 | 249,998.00 |
| 03 Apr 2024 | 0.035421 | -0.002398 | -6.34% | 0.034478 | 0.039397 | 527,659.00 |
| 02 Apr 2024 | 0.037819 | -0.00306 | -7.49% | 0.0368 | 0.070096 | 158,366.00 |
| 01 Apr 2024 | 0.040879 | 0.001254 | 3.16% | 0.039664 | 0.041178 | 262,908.00 |
| 30 Mar 2024 | 0.039625 | -0.001318 | -3.22% | 0.039597 | 0.040994 | 321,977.00 |
| 29 Mar 2024 | 0.040943 | -0.000553 | -1.33% | 0.040151 | 0.041851 | 300,711.00 |
| 28 Mar 2024 | 0.041496 | 0.000365 | 0.89% | 0.039825 | 0.042992 | 439,115.00 |
| 27 Mar 2024 | 0.041131 | -0.000754 | -1.80% | 0.040038 | 0.042803 | 577,931.00 |
| 26 Mar 2024 | 0.041885 | 0.0018 | 4.49% | 0.040067 | 0.042092 | 296,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
