![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00047 | 4.43% | 0.011071 | 0.011071 | 0.011071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011101 | 0.01107 | 0.01108 | 0.010601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:31:02 | 10,430.11 | 0.074849 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.010598 | -0.000383 | -3.49% | 0.010591 | 0.012011 | 1,293,496.00 |
29 Jun 2024 | 0.010981 | -0.000706 | -6.04% | 0.010948 | 0.011805 | 1,113,969.00 |
28 Jun 2024 | 0.011687 | 0.000606 | 5.47% | 0.010549 | 0.011734 | 717,517.00 |
27 Jun 2024 | 0.011081 | -0.000601 | -5.14% | 0.010096 | 0.011758 | 770,493.00 |
26 Jun 2024 | 0.011682 | 0.000744 | 6.81% | 0.010918 | 0.011993 | 761,579.00 |
25 Jun 2024 | 0.010938 | 0.000415 | 3.95% | 0.010096 | 0.010953 | 758,927.00 |
24 Jun 2024 | 0.010522 | -0.000657 | -5.88% | 0.010513 | 0.011224 | 701,124.00 |
23 Jun 2024 | 0.011179 | 0.000032 | 0.29% | 0.011122 | 0.011222 | 582,326.00 |
22 Jun 2024 | 0.011147 | -0.000132 | -1.17% | 0.011036 | 0.011297 | 762,666.00 |
21 Jun 2024 | 0.011279 | 0.000574 | 5.36% | 0.010707 | 0.012034 | 995,690.00 |
20 Jun 2024 | 0.010705 | -0.000048 | -0.45% | 0.010683 | 0.011356 | 974,222.00 |
19 Jun 2024 | 0.010754 | -0.001264 | -10.52% | 0.010137 | 0.012028 | 1,450,207.00 |
18 Jun 2024 | 0.012018 | -0.000596 | -4.72% | 0.011823 | 0.067033 | 1,530,234.00 |
17 Jun 2024 | 0.012614 | -0.00096 | -7.07% | 0.012041 | 0.014097 | 772,874.00 |
16 Jun 2024 | 0.013574 | -0.001009 | -6.92% | 0.013499 | 0.014624 | 546,262.00 |
15 Jun 2024 | 0.014583 | -0.000611 | -4.02% | 0.013896 | 0.015785 | 796,870.00 |
14 Jun 2024 | 0.015194 | -0.000808 | -5.05% | 0.01508 | 0.016026 | 390,339.00 |
13 Jun 2024 | 0.016001 | 0.000654 | 4.26% | 0.015237 | 0.016344 | 551,078.00 |
12 Jun 2024 | 0.015347 | -0.000484 | -3.06% | 0.015284 | 0.016552 | 715,993.00 |
11 Jun 2024 | 0.015831 | -0.000592 | -3.60% | 0.015792 | 0.069445 | 547,132.00 |
10 Jun 2024 | 0.016423 | 0.000056 | 0.34% | 0.015791 | 0.016489 | 562,110.00 |
09 Jun 2024 | 0.016366 | 0.000556 | 3.52% | 0.015789 | 0.017476 | 1,126,291.00 |
08 Jun 2024 | 0.015811 | -0.000803 | -4.83% | 0.014705 | 0.017312 | 957,660.00 |
07 Jun 2024 | 0.016613 | -0.000614 | -3.56% | 0.016489 | 0.017803 | 610,458.00 |
06 Jun 2024 | 0.017227 | -0.000454 | -2.57% | 0.017152 | 0.067033 | 689,222.00 |
05 Jun 2024 | 0.017681 | -0.001641 | -8.49% | 0.017366 | 0.019901 | 1,271,327.00 |
04 Jun 2024 | 0.019322 | -0.008878 | -31.48% | 0.01831 | 0.028202 | 3,792,251.00 |
03 Jun 2024 | 0.0282 | 0.000058 | 0.21% | 0.027663 | 0.028706 | 423,910.00 |
02 Jun 2024 | 0.028143 | -0.000459 | -1.60% | 0.028037 | 0.028723 | 92,113.00 |
01 Jun 2024 | 0.028602 | 0.000139 | 0.49% | 0.027739 | 0.02868 | 271,203.00 |
31 May 2024 | 0.028463 | -0.001333 | -4.47% | 0.02837 | 0.030055 | 159,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions