We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSGBP | Crypto | 26,568,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011228 | 0.72% | 1.57 | 1.55 | 1.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.56 | 1.56 | 1.56 | 0.113180 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:13:18 | 25.44 | 1.06 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.57 | 0.050 | 3.05% | 1.51 | 1.57 | 0.00 |
30 Jun 2024 | 1.52 | 0.010 | 0.90% | 1.51 | 1.52 | 0.00 |
29 Jun 2024 | 1.51 | -0.030 | -1.96% | 1.50 | 1.55 | 0.00 |
28 Jun 2024 | 1.54 | 0.020 | 1.07% | 1.51 | 1.55 | 0.00 |
27 Jun 2024 | 1.52 | -0.020 | -1.02% | 1.52 | 1.65 | 9,104.00 |
26 Jun 2024 | 1.53 | 0.040 | 2.36% | 1.50 | 1.55 | 0.00 |
25 Jun 2024 | 1.50 | -0.080 | -5.09% | 1.46 | 1.58 | 0.00 |
24 Jun 2024 | 1.58 | -0.020 | -1.39% | 1.58 | 1.61 | 0.00 |
23 Jun 2024 | 1.60 | 0.00 | 0.29% | 1.59 | 1.61 | 0.00 |
22 Jun 2024 | 1.60 | -0.020 | -1.17% | 1.58 | 1.62 | 0.00 |
21 Jun 2024 | 1.62 | 0.010 | 0.57% | 1.61 | 1.65 | 0.00 |
20 Jun 2024 | 1.61 | -0.010 | -0.45% | 1.60 | 1.63 | 0.00 |
19 Jun 2024 | 1.61 | -0.030 | -1.99% | 1.59 | 1.65 | 0.00 |
18 Jun 2024 | 1.65 | -0.010 | -0.59% | 1.62 | 1.79 | 9,104.00 |
17 Jun 2024 | 1.66 | 0.010 | 0.67% | 1.64 | 1.66 | 0.00 |
16 Jun 2024 | 1.65 | 0.00 | 0.24% | 1.64 | 1.65 | 0.00 |
15 Jun 2024 | 1.64 | -0.010 | -0.59% | 1.62 | 1.68 | 0.00 |
14 Jun 2024 | 1.65 | -0.030 | -1.77% | 1.64 | 1.68 | 0.00 |
13 Jun 2024 | 1.68 | 0.010 | 0.79% | 1.66 | 1.72 | 0.00 |
12 Jun 2024 | 1.67 | -0.050 | -3.05% | 1.64 | 1.72 | 0.00 |
11 Jun 2024 | 1.72 | 0.00 | -0.28% | 1.69 | 1.79 | 9,104.00 |
10 Jun 2024 | 1.73 | 0.010 | 0.35% | 1.72 | 1.73 | 0.00 |
09 Jun 2024 | 1.72 | 0.00 | 0.06% | 1.72 | 1.72 | 0.00 |
08 Jun 2024 | 1.72 | -0.030 | -1.55% | 1.71 | 1.77 | 0.00 |
07 Jun 2024 | 1.75 | -0.010 | -0.35% | 1.73 | 1.76 | 0.00 |
06 Jun 2024 | 1.75 | 0.010 | 0.57% | 1.66 | 1.79 | 9,104.00 |
05 Jun 2024 | 1.74 | 0.050 | 2.95% | 1.69 | 1.75 | 0.00 |
04 Jun 2024 | 1.69 | 0.010 | 0.87% | 1.67 | 1.74 | 0.00 |
03 Jun 2024 | 1.68 | 0.00 | 0.20% | 1.67 | 1.69 | 0.00 |
02 Jun 2024 | 1.67 | 0.00 | 0.25% | 1.67 | 1.68 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions