Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.047417 | Gate.io | 526281.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,815.76 | 1733252153 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 17 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9349877 | 0.06761767 | 2.30384849654 | 2.86015787 | 3.11151156 | 0 | CX |
| 4 | 2.13832802 | 0.86427735 | 40.4183708915 | 2.12804609 | 3.14529406 | 650.29494507 | CX |
| 12 | 1.79585673 | 1.20674864 | 67.1962645929 | 1.75172608 | 3.14529406 | 1071.07402718 | CX |
| 26 | 2.13513309 | 0.86747228 | 40.6284874729 | 1.56615847 | 3.14529406 | 1236.9740803 | CX |
| 52 | 0.40360245 | 2.59900292 | 643.951224776 | 0.29079888 | 3.14529406 | 1289.05852399 | CX |
| 156 | 4.95977955 | -1.95717418 | -39.4609107173 | 0.11508935 | 14.32143024 | 89138.9717319 | CX |
| 260 | 5.40473855 | -2.40213318 | -44.4449469253 | 0.11508935 | 14.32143024 | 99433.437369 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 3.01649937 | -0.05 | -1.73 | 3.06662671 | 3.09431983 | 2.97852464 | 0 |
| 1733097000 | 3.06970215 | 0.03 | 0.92 | 3.04169373 | 3.08425577 | 3.02021203 | 0 |
| 1733010600 | 3.04186368 | -0.03 | -0.94 | 3.07370457 | 3.07370457 | 3.03159846 | 0 |
| 1732924200 | 3.07081547 | 0.05 | 1.82 | 3.0160775 | 3.11151156 | 3.00945179 | 0 |
| 1732837800 | 3.01594823 | -0.01 | -0.39 | 3.03004592 | 3.04782254 | 2.98600923 | 0 |
| 1732751400 | 3.02778238 | 0.13 | 4.44 | 2.8938874 | 3.06976048 | 2.89337945 | 0 |
| 1732665000 | 2.89919232 | -0.03 | -0.97 | 2.9349877 | 2.99511257 | 2.86015787 | 0 |
| 1732578600 | 2.9275605 | -0.15 | -4.97 | 2.78973814 | 3.11744866 | 2.74623493 | 9104 |
| 1732492200 | 3.0807717 | -0 | -0.03 | 3.08482677 | 3.11043323 | 3.02033027 | 0 |
| 1732405800 | 3.0818103 | -0.04 | -1.29 | 3.11784972 | 3.12085642 | 3.06693791 | 0 |
| 1732319400 | 3.12208042 | 0.01 | 0.47 | 3.10613033 | 3.14529406 | 3.06578865 | 0 |
| 1732233000 | 3.1073537 | 0.14 | 4.64 | 2.97350538 | 3.12099736 | 2.96868161 | 0 |
| 1732146600 | 2.9696316 | 0.06 | 2.06 | 2.91151393 | 2.993479 | 2.88971567 | 0 |
| 1732060200 | 2.90956443 | 0.06 | 1.94 | 2.85490623 | 2.96534037 | 2.85127398 | 0 |
| 1731973800 | 2.85420658 | 0.02 | 0.78 | 2.78973814 | 2.92088181 | 2.74623493 | 9104 |
| 1731887400 | 2.83203122 | -0.02 | -0.69 | 2.85604982 | 2.88143747 | 2.79901048 | 0 |
| 1731801000 | 2.85173337 | -0.02 | -0.75 | 2.86872867 | 2.89249567 | 2.84390037 | 0 |
| 1731714600 | 2.87324061 | 0.12 | 4.37 | 2.76411717 | 2.89691113 | 2.74834839 | 0 |
| 1731628200 | 2.75290227 | -0.1 | -3.47 | 2.85125506 | 2.89384704 | 2.73398427 | 0 |
| 1731541800 | 2.85177467 | 0.08 | 2.81 | 2.78050205 | 2.94639904 | 2.72172067 | 0 |
| 1731455400 | 2.77382053 | -0.02 | -0.84 | 2.78973814 | 2.83705458 | 2.68905875 | 0 |
| 1731369000 | 2.79723376 | 0.26 | 10.37 | 2.53771948 | 2.82537618 | 2.53183629 | 0 |
| 1731282600 | 2.5344 | 0.11 | 4.65 | 2.42079142 | 2.5681185 | 2.41452388 | 0 |
| 1731196200 | 2.42185366 | 0.01 | 0.36 | 2.41325102 | 2.42593995 | 2.38938123 | 0 |
| 1731109800 | 2.41314161 | 0.01 | 0.60 | 2.39470381 | 2.43690829 | 2.38627048 | 0 |
| 1731023400 | 2.39864348 | 0.01 | 0.55 | 2.38503734 | 2.42613197 | 2.34920476 | 0 |
| 1730937000 | 2.38552827 | 0.19 | 8.89 | 2.19231715 | 2.41117414 | 2.19121297 | 0 |
| 1730850600 | 2.1907602 | 0.06 | 2.69 | 2.13832802 | 2.2208723 | 2.12804609 | 0 |
| 1730764200 | 2.13329236 | -0.04 | -1.75 | 2.12278751 | 2.18199581 | 2.0841289 | 9104 |
| 1730677800 | 2.17130777 | -0.01 | -0.52 | 2.18531907 | 2.18531907 | 2.12781781 | 0 |
| 1730591400 | 2.18276167 | -0.01 | -0.33 | 2.19313157 | 2.20264165 | 2.17866088 | 0 |
| 1730505000 | 2.1899275 | -0.03 | -1.23 | 2.2136513 | 2.25558557 | 2.17025215 | 0 |
| 1730418600 | 2.21715554 | -0.07 | -2.87 | 2.27997718 | 2.29066711 | 2.19614994 | 0 |
| 1730332200 | 2.2827824 | -0.01 | -0.31 | 2.29268818 | 2.29877631 | 2.25263751 | 0 |
| 1730245800 | 2.28976756 | 0.09 | 3.92 | 2.19931745 | 2.31915194 | 2.19834632 | 0 |
| 1730159400 | 2.20334256 | 0.06 | 2.84 | 2.12278751 | 2.21323857 | 2.0841289 | 9104 |
| 1730073000 | 2.14242408 | 0.03 | 1.36 | 2.11251 | 2.15099583 | 2.10795013 | 0 |
| 1729986600 | 2.11377183 | 0.02 | 1.11 | 2.10086912 | 2.12197309 | 2.09245471 | 0 |
| 1729900200 | 2.09065529 | -0.06 | -2.62 | 2.15080791 | 2.16700298 | 2.06663574 | 0 |
| 1729813800 | 2.14682693 | 0.04 | 2.13 | 2.10123487 | 2.16746805 | 2.09735951 | 0 |
| 1729727400 | 2.10212685 | -0.02 | -1.00 | 2.12278751 | 2.12294516 | 2.05609305 | 0 |
| 1729641000 | 2.12334623 | -0 | -0.21 | 2.12319047 | 2.13572301 | 2.09920055 | 0 |
| 1729554600 | 2.12789222 | -0.05 | -2.20 | 2.17475242 | 2.18886399 | 2.10740182 | 0 |
| 1729468200 | 2.17565891 | 0.02 | 0.96 | 2.15599617 | 2.18512926 | 2.14677049 | 0 |
| 1729381800 | 2.15488348 | -0 | -0.12 | 2.1586387 | 2.16349274 | 2.145223 | 0 |
| 1729295400 | 2.15757992 | 0.04 | 1.66 | 2.0387897 | 2.17508506 | 1.96408536 | 9104 |
| 1729209000 | 2.12237668 | -0.01 | -0.50 | 2.0387897 | 2.12651751 | 1.96408536 | 9104 |
| 1729122600 | 2.13302877 | 0.03 | 1.30 | 2.11036596 | 2.15538071 | 2.10586032 | 0 |
| 1729036200 | 2.10561596 | 0.02 | 1.01 | 2.08277437 | 2.13760504 | 2.04512156 | 0 |
| 1728949800 | 2.08457473 | 0.11 | 5.33 | 2.0387897 | 2.09605512 | 1.96408536 | 9104 |
| 1728863400 | 1.97903342 | -0.01 | -0.61 | 1.99454712 | 1.99480031 | 1.9560739 | 0 |
| 1728777000 | 1.99121409 | 0.02 | 1.12 | 1.9716699 | 2.00077461 | 1.96974468 | 0 |
| 1728690600 | 1.96906962 | 0.07 | 3.75 | 1.89980609 | 1.99933148 | 1.8946213 | 0 |
| 1728604200 | 1.8979269 | -0.01 | -0.70 | 1.9096567 | 1.93037821 | 1.85681746 | 0 |
| 1728517800 | 1.91128711 | -0.05 | -2.54 | 1.95955576 | 1.97071107 | 1.90210621 | 0 |
| 1728431400 | 1.96104618 | -0.01 | -0.37 | 1.9642449 | 1.99222178 | 1.95070119 | 0 |
| 1728345000 | 1.96835011 | -0.01 | -0.67 | 2.0387897 | 2.04612074 | 1.96140247 | 9104 |
| 1728258600 | 1.98163811 | 0.02 | 1.28 | 1.95543794 | 1.9834864 | 1.94966858 | 0 |
| 1728172200 | 1.95666036 | 0 | 0.06 | 1.96049409 | 1.9664479 | 1.94579859 | 0 |
| 1728085800 | 1.95557982 | 0.04 | 2.07 | 1.91545412 | 1.9693001 | 1.90642046 | 0 |
| 1727999400 | 1.91592328 | 0 | 0.11 | 2.0387897 | 2.04612074 | 1.89392953 | 9104 |
| 1727913000 | 1.91381739 | -0.01 | -0.32 | 1.91804651 | 1.96384132 | 1.89112368 | 0 |
| 1727826600 | 1.92000516 | -0.07 | -3.70 | 1.99681287 | 2.02052658 | 1.89895888 | 0 |
| 1727740200 | 1.99370338 | -0.08 | -3.76 | 2.06635953 | 2.06739057 | 1.98448495 | 0 |
| 1727653800 | 2.07153581 | -0 | -0.19 | 2.07716581 | 2.0810172 | 2.06370628 | 0 |
| 1727567400 | 2.07550828 | 0 | 0.12 | 2.07559026 | 2.08737144 | 2.06376178 | 0 |
| 1727481000 | 2.07301173 | 0.02 | 0.90 | 2.0530255 | 2.09666869 | 2.04460636 | 0 |
| 1727394600 | 2.05448943 | 0.07 | 3.45 | 1.9924901 | 2.0729184 | 1.97600937 | 0 |
| 1727308200 | 1.98592587 | -0.04 | -2.12 | 2.02639053 | 2.03737211 | 1.98511776 | 0 |
| 1727221800 | 2.02898482 | 0.03 | 1.54 | 1.9967126 | 2.03871403 | 1.97800018 | 0 |
| 1727135400 | 1.99820555 | -0 | -0.21 | 2.0387897 | 2.04612074 | 1.96408536 | 9104 |
| 1727049000 | 2.00244507 | -0 | -0.01 | 1.99825663 | 2.01568609 | 1.967501 | 0 |
| 1726962600 | 2.00258065 | 0.01 | 0.67 | 1.99281045 | 2.00258065 | 1.9793052 | 0 |
| 1726876200 | 1.98931156 | 0 | 0.12 | 1.98399876 | 2.02114425 | 1.96821579 | 0 |
| 1726789800 | 1.98687839 | 0.06 | 2.90 | 1.94792213 | 2.01340301 | 1.9453001 | 0 |
| 1726703400 | 1.93092273 | 0.03 | 1.61 | 1.90125458 | 1.93521586 | 1.86813421 | 0 |
| 1726617000 | 1.90031341 | 0.06 | 3.33 | 1.83644593 | 1.93391335 | 1.81722272 | 0 |
| 1726530600 | 1.8391471 | -0.03 | -1.37 | 1.86580855 | 1.86669392 | 1.81469054 | 0 |
| 1726444200 | 1.8647296 | -0.03 | -1.46 | 1.89209638 | 1.90407021 | 1.85246758 | 0 |
| 1726357800 | 1.89237226 | -0.02 | -0.94 | 1.90888736 | 1.91223459 | 1.87624152 | 0 |
| 1726271400 | 1.91030779 | 0.08 | 4.14 | 1.83418996 | 1.91265961 | 1.81804439 | 0 |
| 1726185000 | 1.83435801 | 0.03 | 1.41 | 1.80961516 | 1.8462877 | 1.80893127 | 0 |
| 1726098600 | 1.80885592 | -0.01 | -0.42 | 1.8171502 | 1.8287236 | 1.75172608 | 0 |
| 1726012200 | 1.81641145 | 0.02 | 0.85 | 1.79585673 | 1.82981769 | 1.779201 | 0 |
| 1725925800 | 1.80107431 | 0.07 | 3.92 | 2.0387897 | 2.04612074 | 1.72582071 | 9104 |
| 1725839400 | 1.73313504 | 0.03 | 1.61 | 1.70813743 | 1.74411158 | 1.6911765 | 0 |
| 1725753000 | 1.70569827 | 0.01 | 0.41 | 1.70217921 | 1.72857927 | 1.69453192 | 0 |
| 1725666600 | 1.69877302 | -0.07 | -4.05 | 1.77104766 | 1.79513248 | 1.6566234 | 0 |
| 1725580200 | 1.77047287 | -0.05 | -3.00 | 1.82890679 | 1.83618391 | 1.75860403 | 0 |
| 1725493800 | 1.82523386 | 0.01 | 0.40 | 1.81041161 | 1.84461787 | 1.75990244 | 0 |
| 1725407400 | 1.81796746 | -0.05 | -2.54 | 1.86446885 | 1.88506613 | 1.81523317 | 0 |
|
XELS/BTC 0.00003153 BTC
+0.00%
|
XELS/EUR 2.85 €
-0.87%
|
|
XELS/USD $ 3.00
-0.66%
|
XELS/GBP £ 2.37
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
