We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSEUR | Crypto | 29,771,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011634 | -0.56% | 2.05 | 2.02 | 2.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.01 | 2.06 | 2.07 | 0.105543 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:04:38 | 25.44 | 0.308017 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.06 | 0.140 | 7.53% | 0.742874 | 2.07 | 9,104.00 |
20 May 2024 | 1.92 | -0.020 | -1.25% | 1.91 | 1.96 | 0.00 |
19 May 2024 | 1.94 | 0.00 | 0.09% | 1.94 | 1.96 | 0.00 |
18 May 2024 | 1.94 | 0.050 | 2.55% | 1.89 | 1.95 | 0.00 |
17 May 2024 | 1.89 | -0.020 | -1.27% | 1.86 | 1.93 | 0.00 |
16 May 2024 | 1.92 | 0.120 | 6.82% | 1.79 | 1.92 | 0.00 |
15 May 2024 | 1.80 | -0.040 | -2.25% | 1.78 | 1.84 | 0.00 |
14 May 2024 | 1.84 | 0.040 | 2.00% | 0.742874 | 1.85 | 9,104.00 |
13 May 2024 | 1.80 | 0.020 | 1.13% | 1.78 | 1.81 | 0.00 |
12 May 2024 | 1.78 | -0.010 | -0.37% | 1.77 | 1.80 | 0.00 |
11 May 2024 | 1.79 | -0.060 | -3.02% | 1.77 | 1.86 | 0.00 |
10 May 2024 | 1.84 | 0.050 | 2.95% | 1.78 | 1.85 | 0.00 |
09 May 2024 | 1.79 | -0.040 | -2.21% | 1.79 | 1.85 | 0.00 |
08 May 2024 | 1.83 | -0.020 | -1.05% | 1.83 | 1.89 | 0.00 |
07 May 2024 | 1.85 | -0.030 | -1.34% | 1.84 | 2.10 | 9,104.00 |
06 May 2024 | 1.88 | 0.00 | 0.23% | 1.84 | 1.89 | 0.00 |
05 May 2024 | 1.87 | 0.030 | 1.43% | 1.84 | 1.89 | 0.00 |
04 May 2024 | 1.84 | 0.110 | 6.11% | 1.73 | 1.86 | 0.00 |
03 May 2024 | 1.74 | 0.020 | 1.16% | 1.68 | 1.75 | 0.00 |
02 May 2024 | 1.72 | -0.080 | -4.51% | 1.67 | 1.80 | 0.00 |
01 May 2024 | 1.80 | -0.080 | -4.13% | 1.75 | 1.90 | 0.00 |
30 Apr 2024 | 1.88 | 0.020 | 1.17% | 0.742874 | 2.10 | 9,104.00 |
29 Apr 2024 | 1.86 | -0.020 | -0.82% | 1.85 | 1.90 | 0.00 |
28 Apr 2024 | 1.87 | -0.010 | -0.57% | 1.85 | 1.88 | 0.00 |
27 Apr 2024 | 1.88 | -0.010 | -0.75% | 1.87 | 1.91 | 0.00 |
26 Apr 2024 | 1.90 | 0.00 | 0.02% | 1.85 | 1.92 | 0.00 |
25 Apr 2024 | 1.90 | -0.060 | -3.08% | 1.87 | 1.98 | 0.00 |
24 Apr 2024 | 1.96 | -0.020 | -1.19% | 1.95 | 1.99 | 0.00 |
23 Apr 2024 | 1.98 | 0.050 | 2.76% | 0.742874 | 2.10 | 9,104.00 |
22 Apr 2024 | 1.93 | 0.00 | 0.11% | 1.90 | 1.95 | 0.00 |
21 Apr 2024 | 1.92 | 0.030 | 1.42% | 1.87 | 1.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions