We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDGBP | Crypto | 10,188,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000932 | -1.03% | 0.089214 | 0.08817 | 0.092866 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091081 | 0.088737 | 0.09017 | 0.090146 | 0.034151 - 0.131431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:56:00 | 1.39 | 0.040012 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.090196 | 0.000052 | 0.06% | 0.08971 | 0.090733 | 0.00 |
| 18 May 2024 | 0.090144 | 0.002031 | 2.31% | 0.087969 | 0.090777 | 0.00 |
| 17 May 2024 | 0.088113 | -0.001158 | -1.30% | 0.087277 | 0.089779 | 0.00 |
| 16 May 2024 | 0.08927 | 0.005701 | 6.82% | 0.083298 | 0.089557 | 0.00 |
| 15 May 2024 | 0.08357 | -0.00204 | -2.38% | 0.08294 | 0.085864 | 0.00 |
| 14 May 2024 | 0.08561 | 0.001666 | 1.98% | 0.084063 | 0.120351 | 4,991.00 |
| 13 May 2024 | 0.083944 | 0.000867 | 1.04% | 0.082852 | 0.084398 | 0.00 |
| 12 May 2024 | 0.083077 | -0.000195 | -0.23% | 0.082641 | 0.083866 | 0.00 |
| 11 May 2024 | 0.083272 | -0.002828 | -3.28% | 0.082289 | 0.086472 | 0.00 |
| 10 May 2024 | 0.0861 | 0.002456 | 2.94% | 0.083221 | 0.086448 | 0.00 |
| 09 May 2024 | 0.083645 | -0.001865 | -2.18% | 0.083315 | 0.086181 | 0.00 |
| 08 May 2024 | 0.085509 | -0.000499 | -0.58% | 0.085238 | 0.087806 | 0.00 |
| 07 May 2024 | 0.086008 | -0.001324 | -1.52% | 0.085575 | 0.127425 | 4,991.00 |
| 06 May 2024 | 0.087332 | 0.000312 | 0.36% | 0.085867 | 0.087999 | 0.00 |
| 05 May 2024 | 0.08702 | 0.001158 | 1.35% | 0.085389 | 0.08772 | 0.00 |
| 04 May 2024 | 0.085861 | 0.005183 | 6.42% | 0.080233 | 0.086393 | 0.00 |
| 03 May 2024 | 0.080678 | 0.00098 | 1.23% | 0.077856 | 0.081423 | 0.00 |
| 02 May 2024 | 0.079698 | -0.003281 | -3.95% | 0.077496 | 0.083186 | 0.00 |
| 01 May 2024 | 0.082979 | -0.003927 | -4.52% | 0.081134 | 0.088097 | 0.00 |
| 30 Apr 2024 | 0.086906 | 0.000814 | 0.94% | 0.084547 | 0.127425 | 4,991.00 |
| 29 Apr 2024 | 0.086092 | -0.000075 | -0.09% | 0.085775 | 0.087342 | 0.00 |
| 28 Apr 2024 | 0.086167 | -0.00113 | -1.29% | 0.085592 | 0.087461 | 0.00 |
| 27 Apr 2024 | 0.087298 | -0.000844 | -0.96% | 0.086766 | 0.088574 | 0.00 |
| 26 Apr 2024 | 0.088142 | -0.000064 | -0.07% | 0.086169 | 0.089159 | 0.00 |
| 25 Apr 2024 | 0.088206 | -0.002977 | -3.26% | 0.08737 | 0.09206 | 0.00 |
| 24 Apr 2024 | 0.091183 | -0.001452 | -1.57% | 0.090745 | 0.092982 | 0.00 |
| 23 Apr 2024 | 0.092634 | 0.002841 | 3.16% | 0.086654 | 0.128377 | 4,991.00 |
| 22 Apr 2024 | 0.089793 | -0.000019 | -0.02% | 0.089016 | 0.090931 | 0.00 |
| 21 Apr 2024 | 0.089813 | 0.001219 | 1.38% | 0.087528 | 0.090547 | 0.00 |
| 20 Apr 2024 | 0.088593 | 0.001228 | 1.41% | 0.082681 | 0.089953 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
