ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XDEFIXDEFI
US$ 0.052475
-0.000951
(
-1.78%
)
Info
Rank Rank 1843
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:23:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.048002
Fully Diluted Market Cap
US$ 12,594,043
Genesis Date
14/11/2021
Days Range 0.05166-0.053454
52 Weeks Range 0.031509-0.211411
Circulating Supply 129,281,181 / 240,000,000
53.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04664Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732752129XDEFI/USDThttps://gate.io/trade/XDEFI_USDTUSDT1https://gate.io/trade/XDEFI_USDT022 hours ago
0.04608Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732752133XDEFI/USDThttps://trade.kucoin.com/XDEFI-USDTUSDT2https://trade.kucoin.com/XDEFI-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XDEFI/USDThttps://poloniex.com/exchange#USDT_XDEFIUSDT3https://poloniex.com/exchange#USDT_XDEFI0-
1.461E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752123XDEFI/ETHhttps://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777ETH4https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777022 hours ago
0.075346LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732752128XDEFI/USDThttps://exchange.latoken.com/exchange/XDEFI-USDTUSDT5https://exchange.latoken.com/exchange/XDEFI-USDT022 hours ago
0.0464HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732752129XDEFI/USDThttps://www.huobi.com/en-us/exchange/xdefi_usdtUSDT6https://www.huobi.com/en-us/exchange/xdefi_usdt022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04493130.0075438816.78981022140.04435040.053816660CX
40.038856750.0136184335.04778449050.034526350.053816660CX
120.035786170.0166890146.63536220840.031508940.053816660CX
260.09028716-0.03781198-41.87968698980.031508940.091942830.37067323CX
520.14370549-0.09123031-63.4842204010.031508940.211411464.92903376CX
15600000.211411465.84338888CX
26000000.211411465.84338888CX

About XDEFI

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17327514000.053555730.004960110.210.048708570.053816660.048235350
17326650000.04859563-0.00129-2.590.049864070.050575430.047545460
17325786000.049885990.000758851.540.045489980.051699380.04435040
17324922000.04912714-0.000558-1.120.049903810.050446280.048094070
17324058000.049684950.001117222.300.048662250.05112740.0485480
17323194000.04856773-0.000719-1.460.049131090.050103240.047773670
17322330000.049286390.004334799.640.04493130.049451920.044373930
17321466000.0449516-0.000535-1.180.045489980.046180740.04435040
17320602000.04548618-0.001529-3.250.046985760.046985760.044931740
17319738000.047014830.002135984.760.044893750.047014830.044070180
17318874000.04487885-0.000817-1.790.045826160.046156350.044554940
17318010000.045695980.00047191.040.045084850.047016440.044915960
17317146000.045224080.000545681.220.044893750.045743170.044060980
17316282000.0446784-0.001999-4.280.046630290.047371610.044379920
17315418000.04667748-0.000815-1.720.047412070.04875430.045600730
17314554000.04749243-0.001661-3.380.04902750.050256790.047000070
17313690000.049153880.002594015.570.046506250.049437460.045578810
17312826000.046559870.000716911.560.04553980.047427560.045206990
17311962000.045842960.002608036.030.043266050.046125960.04325860
17311098000.043234930.000853222.010.042828480.043610550.042234880
17310234000.042381710.002596646.530.039628310.042651990.039515220
17309370000.039785070.0043222212.190.035451310.040088810.035437430
17308506000.035462850.000510771.460.035179120.03620460.034797650
17307642000.03495208-0.000948-2.640.037467630.038497350.034526350
17306778000.03590042-0.000437-1.200.036438210.03644230.035223830
17305914000.03633696-0.00035-0.950.036741080.036844370.036178150
17305050000.03668731-9.5E-5-0.260.036838820.037770640.036132130
17304186000.03678272-0.002081-5.350.038856750.038967490.036612360
17303322000.038863760.000367580.950.038490480.039705450.038070
17302458000.038496180.001017592.720.037467630.039162980.037415910
17301594000.037478590.000865062.360.03353360.038927760.033077180
17300730000.036613530.000387461.070.036182540.036857520.035982670
17299866000.036226070.000962942.730.03560340.036538290.035483450
17299002000.03526313-0.001722-4.660.037047590.037371940.034922280
17298138000.03698550.000140250.380.036808140.037361420.036656190
17297274000.03684525-0.001479-3.860.038278780.038314870.035926860
17296410000.03832392-0.000632-1.620.039008110.039008110.038085640
17295546000.03895581-0.001087-2.710.040149150.040394890.038824170
17294682000.040042940.001347193.480.038726140.040226880.038519110
17293818000.038695758.9E-50.230.038589530.038894150.03846550
17292954000.038606630.000580171.530.03353360.0390870.033077180
17292090000.03802646-0.000109-0.290.03353360.038927760.033077180
17291226000.038135460.00018190.480.038076720.038628250.037877590
17290362000.03795356-0.000446-1.160.038411580.039189710.037211520
17289498000.038399750.002343746.500.03353360.038927760.033077180
17288634000.03605601-0.000127-0.350.036218330.036266540.035603830
17287770000.036182970.00062341.750.035633050.036348070.03558470
17286906000.035559570.000747012.150.034807010.036088450.034776320
17286042000.034812560.000211560.610.034643960.035243990.034048160
17285178000.034601-0.001062-2.980.03561450.036051050.034382440
17284314000.035663010.000198850.560.035489730.035943080.035155020
17283450000.03546416-0.000179-0.500.03353360.038927760.033077180
17282586000.035643280.000356771.010.035216520.035857320.035178540
17281722000.035286511.1E-50.030.035355760.035462850.034925780
17280858000.035275990.00093872.730.034360820.03564460.034192950
17279994000.03433729-0.000159-0.460.03353360.038927760.033077180
17279130000.03449669-0.001319-3.680.035798730.036498260.034421890
17278266000.03581612-0.002089-5.510.038028660.038811170.035448380
17277402000.03790476-0.000864-2.230.038848130.038865960.037624540
17276538000.03876865-0.000323-0.830.039097230.039201110.038516920
17275674000.03909197-0.00032-0.810.039435160.039518290.03877420
17274810000.039412220.000994792.590.038410420.039849210.038227060
17273946000.038417430.000792592.110.037731780.038935650.037393270
17273082000.03762484-0.001167-3.010.038732270.038930390.037390350
17272218000.038792039.2E-50.240.038689760.039020970.037923320
17271354000.038699990.000974052.580.03353360.039454880.033077180
17270490000.03772594-0.000539-1.410.038217710.038301570.036939330
17269626000.03826490.000946292.540.037393850.03829690.036989740
17268762000.037318610.001275453.540.036018320.037566250.035653510
17267898000.036043160.001639684.770.034802910.036364580.034722710
17267034000.034403480.000248670.730.03418710.03447960.03330480
17266170000.034154810.000533411.590.03353360.034931040.033077180
17265306000.0336214-0.000244-0.720.033911270.03409170.032963810
17264442000.03386568-0.001449-4.100.035324490.035490310.033737550
17263578000.03531514-0.000371-1.040.035676150.035676150.03496070
17262714000.035686530.00115393.340.034493620.035980330.034156860
17261850000.034532630.000295710.860.0341890.034868370.033862320
17260986000.03423692-0.000659-1.890.034844850.034847330.033331690
17260122000.034895830.000381171.100.034429480.035032150.033926170
17259258000.034514660.000890922.650.039228580.039496820.033234970
17258394000.033623740.000465331.400.033152280.034012370.032780160
17257530000.033158410.000687982.120.032558670.033736680.032472330
17256666000.03247043-0.002134-6.170.034629930.035149610.031508940
17255802000.03460436-0.001115-3.120.035786170.036025330.03432940
17254938000.0357194-4.5E-5-0.130.035349910.036350110.033799060
17254074000.0357644-0.001299-3.500.037058410.037258120.035604860
17253210000.037063670.001552024.370.039228580.039496820.035566580
17252346000.03551165-0.001183-3.220.036690380.036746920.03515940
17251482000.03669418-0.000225-0.610.036892730.036989590.03642360
17250618000.03691903-6.0E-6-0.020.036900760.037091860.03566520
17249754000.03692502-7.9E-5-0.210.03693130.037923460.036642750
17248890000.037003910.001008532.800.035921160.037318610.035362040

Your Recent History

Delayed Upgrade Clock